Cryptocurrency Prices
Live prices and market data for the top cryptocurrencies.
Total Market Cap
$2.69T
24h Volume
$64.8B
BTC Dominance
58.3%
Fear & Greed
27
Fear
Top Gainers (24h)
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$78,152.00 | -1.00% | -3.26% | $1,565,481,829,096 | $26,025,999,465 |
| 2 |
Ethereum
eth
|
$2,188.00 | -1.55% | -6.00% | $264,062,691,362 | $10,971,749,785 |
| 3 |
Tether
usdt
|
$0.9995 | +0.00% | -0.03% | $189,764,593,924 | $43,104,627,925 |
| 4 |
BNB
bnb
|
$654.45 | -1.14% | +1.07% | $88,205,762,105 | $804,356,401 |
| 5 |
XRP
xrp
|
$1.42 | -0.53% | -0.10% | $87,545,889,512 | $1,444,008,421 |
| 6 |
USDC
usdc
|
$0.9998 | -0.02% | -0.01% | $76,965,838,760 | $6,530,945,206 |
| 7 |
Solana
sol
|
$86.87 | -1.87% | -7.01% | $50,236,797,785 | $2,299,292,908 |
| 8 |
TRON
trx
|
$0.3539 | +0.78% | +0.90% | $33,551,883,325 | $506,196,631 |
| 9 |
Figure Heloc
figr_heloc
|
$1.04 | +0.73% | +0.95% | $18,522,161,508 | $219,506,989 |
| 10 |
Dogecoin
doge
|
$0.1098 | -1.64% | +1.19% | $16,930,884,511 | $892,611,428 |
| 11 |
WhiteBIT Coin
wbt
|
$57.57 | -1.24% | -3.34% | $12,254,709,813 | $40,828,839 |
| 12 |
USDS
usds
|
$0.9997 | +0.02% | 0.00% | $11,194,367,275 | $37,120,144 |
| 13 |
Hyperliquid
hype
|
$42.60 | -0.37% | -0.15% | $10,140,281,189 | $369,548,481 |
| 14 |
Cardano
ada
|
$0.2553 | -1.41% | -5.46% | $9,445,934,416 | $276,258,803 |
| 15 |
LEO Token
leo
|
$10.04 | -1.05% | -2.39% | $9,240,416,093 | $1,231,354 |
| 16 |
Zcash
zec
|
$513.04 | +1.61% | -15.15% | $8,557,153,377 | $379,235,883 |
| 17 |
Bitcoin Cash
bch
|
$415.55 | -2.47% | -7.69% | $8,326,237,159 | $262,814,531 |
| 18 |
Monero
xmr
|
$388.12 | +2.49% | -4.53% | $7,162,137,489 | $91,697,520 |
| 19 |
Chainlink
link
|
$9.77 | -2.17% | -5.63% | $7,105,712,373 | $307,260,323 |
| 20 |
Canton
cc
|
$0.1545 | -2.48% | -0.90% | $5,953,224,573 | $17,723,921 |
| 21 |
Toncoin
ton
|
$1.91 | -1.02% | -23.39% | $5,138,426,099 | $212,108,336 |
| 22 |
Stellar
xlm
|
$0.1519 | -1.00% | -6.10% | $5,085,440,635 | $89,632,131 |
| 23 |
USD1
usd1
|
$0.9999 | +0.01% | +0.06% | $4,508,689,289 | $721,109,226 |
| 24 |
Dai
dai
|
$0.9995 | -0.01% | -0.02% | $4,376,453,328 | $79,328,511 |
| 25 |
Litecoin
ltc
|
$56.28 | -0.89% | -2.82% | $4,343,030,804 | $197,288,603 |
| 26 |
Ethena USDe
usde
|
$1.00 | +0.02% | +0.06% | $4,333,097,777 | $167,177,157 |
| 27 |
Sui
sui
|
$1.07 | -1.55% | -1.75% | $4,281,919,700 | $417,220,229 |
| 28 |
MemeCore
m
|
$3.22 | +0.72% | -4.68% | $4,194,333,590 | $6,725,800 |
| 29 |
Avalanche
avax
|
$9.31 | -1.66% | -6.04% | $4,021,676,203 | $159,031,249 |
| 30 |
Hedera
hbar
|
$0.0915 | -0.98% | -1.65% | $3,968,188,106 | $42,459,464 |
| 31 |
Rain
rain
|
$0.007516 | +0.41% | +1.67% | $3,595,797,840 | $28,378,767 |
| 32 |
PayPal USD
pyusd
|
$0.9998 | +0.02% | +0.01% | $3,465,427,221 | $83,283,953 |
| 33 |
Shiba Inu
shib
|
$0.00000585 | -3.84% | -8.21% | $3,447,099,565 | $127,790,202 |
| 34 |
Cronos
cro
|
$0.0710 | -1.43% | -0.43% | $3,097,153,976 | $12,177,731 |
| 35 |
Global Dollar
usdg
|
$0.9998 | +0.02% | -0.01% | $3,028,080,766 | $237,584,077 |
| 36 |
Circle USYC
usyc
|
$1.12 | +0.00% | +0.00% | $2,981,379,762 | $112,267 |
| 37 |
Tether Gold
xaut
|
$4,533.01 | -0.15% | -3.78% | $2,685,621,618 | $84,888,220 |
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1.00 | +0.00% | +0.00% | $2,682,505,385 | $N/A |
| 39 |
Bittensor
tao
|
$268.58 | -3.44% | -14.29% | $2,577,381,757 | $169,531,132 |
| 40 |
Uniswap
uni
|
$3.51 | -1.40% | -5.33% | $2,236,035,156 | $157,299,450 |
| 41 |
Polkadot
dot
|
$1.27 | -1.99% | -4.87% | $2,144,810,701 | $117,584,019 |
| 42 |
PAX Gold
paxg
|
$4,532.07 | -0.19% | -3.81% | $2,131,463,875 | $93,101,838 |
| 43 |
Mantle
mnt
|
$0.6425 | -2.70% | -5.89% | $2,121,621,192 | $19,536,765 |
| 44 |
NEAR Protocol
near
|
$1.52 | -0.52% | -2.20% | $1,971,897,793 | $183,436,058 |
| 45 |
World Liberty Financial
wlfi
|
$0.0613 | -4.23% | -11.18% | $1,946,958,131 | $49,712,199 |
| 46 |
Ondo US Dollar Yield
usdy
|
$1.13 | -0.01% | -0.04% | $1,887,659,180 | $1,054,649 |
| 47 |
Falcon USD
usdf
|
$0.9980 | +0.05% | -0.06% | $1,781,434,534 | $548,043 |
| 48 |
HTX DAO
htx
|
$0.00000196 | +0.40% | -0.44% | $1,774,171,147 | $85,118,236 |
| 49 |
OKB
okb
|
$83.70 | -1.81% | -4.77% | $1,757,994,868 | $12,581,145 |
| 50 |
Aster
aster
|
$0.6655 | -0.41% | -5.40% | $1,716,573,988 | $74,531,800 |
| 51 |
Ondo
ondo
|
$0.3464 | -2.77% | -15.83% | $1,687,300,910 | $87,421,919 |
| 52 |
Pi Network
pi
|
$0.1587 | -4.88% | -8.47% | $1,674,944,073 | $19,570,917 |
| 53 |
Sky
sky
|
$0.0701 | -0.30% | -11.51% | $1,626,439,634 | $7,468,464 |
| 54 |
Pepe
pepe
|
$0.00000378 | -1.80% | -10.59% | $1,589,711,061 | $166,513,423 |
| 55 |
Ripple USD
rlusd
|
$0.9998 | -0.03% | +0.00% | $1,545,431,068 | $56,064,622 |
| 56 |
USDD
usdd
|
$0.9997 | +0.05% | -0.03% | $1,510,474,029 | $3,089,345 |
| 57 |
Internet Computer
icp
|
$2.61 | -0.59% | -26.01% | $1,440,675,555 | $74,031,735 |
| 58 |
Ethereum Classic
etc
|
$9.06 | -0.65% | -6.10% | $1,418,586,796 | $53,308,744 |
| 59 |
Bitget Token
bgb
|
$2.01 | -1.98% | -5.35% | $1,403,969,843 | $22,570,907 |
| 60 |
Aave
aave
|
$90.52 | -1.07% | -5.33% | $1,374,157,731 | $188,090,086 |
| 61 |
BFUSD
bfusd
|
$0.9991 | 0.00% | -0.02% | $1,318,816,882 | $1,040,300 |
| 62 |
Quant
qnt
|
$79.04 | -3.11% | +8.79% | $1,148,646,366 | $32,327,780 |
| 63 |
Morpho
morpho
|
$1.77 | -2.23% | -16.59% | $1,122,744,948 | $9,494,409 |
| 64 |
KuCoin
kcs
|
$8.07 | -1.69% | -4.20% | $1,086,918,990 | $1,071,223 |
| 65 |
USDtb
usdtb
|
$0.9988 | -0.03% | -0.02% | $1,076,086,420 | $1,439,592 |
| 66 |
Janus Henderson Anemoy Treasury Fund
jtrsy
|
$1.10 | +0.00% | +0.20% | $1,063,551,688 | $N/A |
| 67 |
Cosmos Hub
atom
|
$2.06 | +6.59% | +7.57% | $1,050,497,565 | $68,232,820 |
| 68 |
United Stables
u
|
$0.9994 | -0.03% | -0.06% | $1,027,257,614 | $9,690,507 |
| 69 |
Spiko EU T-Bills Money Market Fund
eutbl
|
$1.22 | +0.04% | -1.34% | $1,024,390,663 | $N/A |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
ustb
|
$11.08 | +0.00% | +0.06% | $1,001,671,749 | $N/A |
| 71 |
Algorand
algo
|
$0.1105 | -2.14% | -12.78% | $984,526,775 | $23,485,304 |
| 72 |
POL (ex-MATIC)
pol
|
$0.0920 | +1.27% | -9.40% | $978,864,360 | $36,508,108 |
| 73 |
Ethena
ena
|
$0.1073 | -3.12% | -15.92% | $968,799,228 | $78,306,493 |
| 74 |
Blockchain Capital
bcap
|
$105.87 | +0.00% | +0.09% | $964,699,192 | $N/A |
| 75 |
Render
render
|
$1.83 | -1.75% | -8.22% | $951,186,274 | $42,771,899 |
| 76 |
Kaspa
kas
|
$0.0342 | -1.84% | -7.91% | $939,005,535 | $13,656,263 |
| 77 |
NEXO
nexo
|
$0.8710 | -1.16% | -4.89% | $871,013,580 | $10,750,391 |
| 78 |
Stable
stable
|
$0.0365 | +11.13% | +7.16% | $829,649,066 | $30,539,986 |
| 79 |
Worldcoin
wld
|
$0.2424 | -0.73% | -9.37% | $819,524,240 | $53,239,823 |
| 80 |
Flare
flr
|
$0.009197 | -1.45% | +10.29% | $792,458,616 | $4,177,174 |
| 81 |
Aptos
apt
|
$0.9469 | -3.44% | -13.84% | $775,882,664 | $47,435,927 |
| 82 |
JUST
jst
|
$0.0904 | -0.68% | +7.93% | $772,035,376 | $19,466,564 |
| 83 |
Gate
gt
|
$7.18 | -0.45% | -3.49% | $765,107,195 | $1,484,192 |
| 84 |
Filecoin
fil
|
$0.9754 | -2.68% | -19.04% | $762,422,244 | $65,859,873 |
| 85 |
Arbitrum
arb
|
$0.1198 | -3.12% | -14.47% | $736,597,127 | $37,291,774 |
| 86 |
Venice Token
vvv
|
$14.37 | +9.57% | -5.69% | $663,567,609 | $45,202,319 |
| 87 |
Jupiter
jup
|
$0.1995 | -4.52% | -18.52% | $662,441,748 | $17,164,537 |
| 88 |
XDC Network
xdc
|
$0.0317 | -4.91% | +5.95% | $633,725,653 | $20,257,432 |
| 89 |
Pump.fun
pump
|
$0.001748 | -1.58% | -18.63% | $621,827,117 | $26,974,603 |
| 90 |
DeXe
dexe
|
$13.10 | -0.65% | +10.26% | $612,249,671 | $9,065,056 |
| 91 |
Beldex
bdx
|
$0.0789 | +0.07% | -1.06% | $610,611,750 | $11,083,809 |
| 92 |
VeChain
vet
|
$0.006848 | -2.38% | -9.79% | $588,940,982 | $12,930,061 |
| 93 |
GHO
gho
|
$0.9994 | -0.02% | -0.03% | $583,626,706 | $2,744,875 |
| 94 |
Usual USD
usd0
|
$0.9983 | +0.04% | 0.00% | $556,598,438 | $61,697 |
| 95 |
OUSG
ousg
|
$115.25 | +0.00% | +0.06% | $554,425,860 | $N/A |
| 96 |
Provenance Blockchain
hash
|
$0.0104 | -7.99% | -4.74% | $551,570,799 | $8,684 |
| 97 |
Bonk
bonk
|
$0.00000624 | -3.37% | -13.45% | $549,376,881 | $33,182,828 |
| 98 |
Midnight
night
|
$0.0321 | -1.43% | -0.94% | $533,404,320 | $21,235,792 |
| 99 |
Pudgy Penguins
pengu
|
$0.008459 | -3.16% | -20.00% | $531,580,515 | $67,027,248 |
| 100 |
YLDS
ylds
|
$0.9998 | -0.01% | -0.02% | $529,017,664 | $824,253 |