Skip to main contentSkip to content
October 3, 2026
Gnosis Gnosis GNO
$117.12 ▼ -1.32%
Gnosis

Gnosis

GNO Rank #134

Live price · multi-source dashboard ·

$117.12
▼ -1.32% (24h)

Gnosis (GNO) is trading at $117.12. 24-hour change -1.32%; market cap $309.09M; circulating supply 2,639,078 GNO. Data as of 2026-10-02 17:12 UTC.

Market cap
$309.09M
24h volume
$473.55K
Circ. supply
2.64M
GNO
Max supply
10.00M
GNO
All-time high
$656.60
Nov 2021
52-Week Low
$90.56
01Snapshot

Gnosis — key facts

Price
$117.12
24h change
-1.32%
Market cap
$309.09M
Market rank
#134
24h volume
$473.55K
Circ. supply
2,639,078 GNO
From all-time high
-82.2%
Last updated

How is the market moving today?

Live editorial snapshot — numbers update on every refresh

Today's state: Gnosis is trading at $117.12 with a $0.3 billion market capitalization (rank #143). The price moved -1.32% over the past 24 hours and is +0.70% over 7 days; the 30-day move stands at +12.20% and the 90-day at +11.04%.

Position vs cycle: Sitting more than 70% under its prior cycle high, the asset is deep in post-peak drawdown territory — a zone associated with late-stage bear phases or a permanent downward re-rating.

Volatility and structure: 30-day realized volatility of 33.6% annualized is moderate for an asset this size. Our composite multi-horizon Price Strength reads Neutral (46/100), with a mixed multi-horizon profile and no clear directional bias.

How does it score on momentum, value and risk?

Derived metrics composed from multi-horizon data

Price strength
46/100
Neutral

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
34/100
Thin

24h volume / market cap = 0.153%.

Volatility (30d)
34%
Moderate

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.60
Linked
-10+1
From ATH
-82.2%
18%

% of all-time high currently held.

From ATL
1.3×
1.3x

Multiple over 52-week low. Log scale.

Gnosis's performance grid shows the asset lost 1.32% over the last 24 hours, with the 7-day picture 0.70% higher and the 30-day frame 12.20% higher. Over the trailing 365 days, the asset has delivered gains of 0.00%, with a mixed multi-horizon profile and no clear directional bias.

The asset currently trades 82.2% below its all-time high — a deep drawdown in which momentum and liquidity flows have, historically, driven price more than any pull back toward the mean. 30-day realized volatility sits at 34% annualized — moderate territory for a crypto asset of this size.

Gnosis currently shows thin turnover that warrants caution on larger orders. 24-hour trading volume represents 0.153% of market capitalization — our liquidity-health composite scores this as Thin (34/100). That is towards the thinner side for a coin this size, so sizeable orders are best worked in gradually.

The 90-day Pearson correlation of GNO's daily returns versus Bitcoin's is +0.60 — a moderate positive relationship. Gnosis moves with Bitcoin a good deal of the time while keeping some independent behaviour, so it diversifies a BTC position only partially.

How has the price performed over time?

% return across 9 horizons — heatmap by magnitude

1H
+0.02%
24H
-1.32%
7D
+0.70%
30D
+12.20%
3M
+11.04%
6M
-3.83%
1Y
+0.00%
ATH
-82.16%
from ATH
ATL
1.3×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 16 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-10-02 $120.33 $121.75 $115.18 $116.65 -3.06%
2026-10-01 $120.07 $125.85 $113.01 $119.44 -0.52%
2026-09-30 $117.28 $121.36 $117.11 $120.07 +2.38%
2026-09-29 $120.33 $123.49 $117.10 $117.28 -2.53%
2026-09-28 $119.95 $121.20 $116.74 $120.58 +0.53%
2026-09-27 $116.73 $123.28 $116.51 $119.95 +2.76%
2026-09-26 $115.19 $117.24 $114.00 $116.85 +1.44%
2026-09-25 $114.51 $115.58 $113.18 $115.20 +0.60%
2026-09-24 $113.28 $121.30 $112.00 $114.51 +1.09%
2026-09-23 $115.85 $117.70 $113.06 $113.49 -2.04%
2026-09-22 $117.14 $117.76 $115.12 $115.84 -1.11%
2026-09-21 $117.72 $119.50 $116.44 $117.47 -0.21%
2026-09-20 $118.57 $118.70 $116.50 $117.72 -0.72%
2026-09-19 $118.65 $119.50 $117.76 $118.57 -0.07%
2026-09-18 $113.84 $119.50 $113.71 $118.50 +4.09%
2026-09-17 $113.21 $114.93 $112.55 $113.84 +0.56%
2026-09-16 $112.62 $117.18 $111.34 $113.21 +0.52%
2026-09-15 $115.43 $116.32 $111.45 $112.62 -2.43%
2026-09-14 $115.00 $126.33 $111.56 $115.37 +0.32%
2026-09-13 $117.62 $118.34 $115.00 $115.20 -2.06%
2026-09-12 $116.59 $118.31 $116.53 $117.34 +0.64%
2026-09-11 $114.25 $119.50 $113.84 $116.85 +2.28%
2026-09-10 $115.94 $116.51 $113.99 $114.26 -1.45%
2026-09-09 $117.42 $118.49 $115.12 $116.09 -1.13%
2026-09-08 $117.27 $118.62 $116.00 $117.42 +0.13%
2026-09-07 $117.07 $125.00 $115.30 $117.27 +0.17%
2026-09-06 $118.62 $119.26 $113.37 $117.07 -1.31%
2026-09-05 $116.65 $118.65 $115.67 $118.57 +1.65%
2026-09-04 $119.22 $127.45 $115.16 $116.74 -2.08%
2026-09-03 $114.66 $119.94 $113.60 $119.09 +3.86%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
49.4
neutral
03070100
MACD signal
Bullish
Histogram: 0.16
Moving averages
MA 50
$116.74
-0.08%
MA 100
$112.10
+4.06%
MA 200
$115.28
+1.19%
Resistance levels
  • R$125.43
  • R$126.31
  • R$126.33
  • R$126.58
Support levels
  • S$114.60
  • S$115.62
  • S$115.80
  • S$116.34

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
High conf
24–48 hours
Low $102.10 -12.8%
Mid $112.21 -4.2%
High $122.81 +4.9%
Models contributing
Technical · Statistical · Relative
Mid term · 7–30d
Medium conf
7–30 days
Low $103.07 -12.0%
Mid $121.64 +3.9%
High $142.77 +21.9%
Models contributing
Technical · Statistical · Relative
Long term · 3–6mo
Medium conf
3–12 months
Low $68.89 -41.2%
Mid $96.41 -17.7%
High $134.42 +14.8%
Models contributing
Technical · Statistical · Relative
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $92.77 $104.14 $115.50 TA composite (ATR + Bollinger + slope)
Technical Mid $94.15 $108.36 $126.34 TA composite (ATR + Bollinger + slope)
Technical Long $60.45 $86.36 $112.27 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $101.63 $114.88 $129.84 Monte Carlo on 90d log returns
Monte Carlo Mid $83.66 $107.80 $138.91 Monte Carlo on 90d log returns
Monte Carlo Long $38.27 $71.22 $132.54 Monte Carlo on 90d log returns
Peer comparison Short $112.06 $116.72 $120.75 Peer comparison · 15 peers in same category
Peer comparison Mid $137.89 $153.38 $164.35 Peer comparison · 15 peers in same category
Peer comparison Long $118.15 $140.03 $159.09 Peer comparison · 15 peers in same category

Three independent models feed the forecast above, following the STNews methodology:

  • Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
  • Statistical (Monte Carlo) model samples the last 90 days of daily log returns to map the 5th, 50th and 95th percentile outcomes at each horizon, giving a trend-agnostic baseline.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The ensemble forecast is a weighted blend — 40% statistical, 30% technical, 30% peer-relative. The confidence badge tracks model agreement: the tighter the three cluster, the higher the confidence; wide disagreement lowers it and flags a regime where statistics alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.60
Moderate
-10+1
Ethereum
+0.80
Strong
-10+1
Solana
+0.58
Moderate
-10+1

Beyond Bitcoin, GNO's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.60 — a moderate positive relationship.
  • Ethereum reference: +0.80 — a strong positive relationship.
  • Solana reference: +0.58 — a moderate positive relationship.

Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.

04Context

About Gnosis

Gnosis (GNO) is a cryptocurrency, traded on global digital-asset markets. It trades at $117.12 as of the latest update, with a 24-hour move down 1.32%, placing it at rank #134 by market capitalisation among all listed digital assets. Gnosis's current market cap stands at $309.09M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Gnosis across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Gnosis (GNO) is a cryptocurrency traded on global digital-asset markets. Its specific role depends on the protocol and ecosystem built around it — the data and market sections on this page describe what can be measured directly from on-chain and exchange activity.

Gnosis currently ranks #143 by market capitalisation, making it a mid-cap asset in the broad top 250. Only about 26% of the eventual GNO supply is circulating so far (2.64M of 10.00M), so future unlocks remain a meaningful dilution variable. It currently trades about 82% below its all-time high of $656.60 set in November 2021.

STNews Analyst Note

By market value Gnosis (GNO) ranks in the broad top 250, trading at $117.12 as of the latest snapshot. GNO is -1.32% over 24 hours, +0.70% over the past week, +12.20% over 30 days, putting it in the upper half of weekly performers across the top 250 by market capitalisation. Gnosis remains roughly 82% beneath its all-time high of $656.60, a level first printed in November 2021. Only 26% of GNO's eventual supply (2.64M of 10.00M) is currently in circulation — meaningful future dilution is built into the schedule and should be factored into long-term valuation.

Trading volume is light versus market value — only about 0.2% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.

How it works — Gnosis

Like other crypto assets, Gnosis records transactions on a distributed ledger that no single party controls. Holders custody it directly through private keys, and its issuance and rules are enforced by the network's code rather than by an issuer.

Gnosis currently ranks #143 by market capitalisation, making it a mid-cap asset in the broad top 250. Only about 26% of the eventual GNO supply is circulating so far (2.64M of 10.00M), so future unlocks remain a meaningful dilution variable. It currently trades about 82% below its all-time high of $656.60 set in November 2021. Its fully-diluted valuation of $1.17B is about 3.8× the circulating market cap of $309.09M, a gap that signals issuance overhang to factor into any longer-term thesis.

Use cases — Gnosis

Gnosis is used for value transfer, on-chain settlement, and access to whatever application or ecosystem its protocol supports. Because utility varies widely across projects of this kind, the most reliable read on the asset is its market data — liquidity, supply dynamics, and price behaviour — shown elsewhere on this page.

Daily turnover is light — roughly 0.15% of market cap ($473.55K over 24 hours) — so larger orders are best worked into the market gradually to limit slippage.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 2.64M GNO — tokens actively trading and held by the public
  • Total supply: 3.00M GNO — all tokens minted to date (including those locked or held by the issuer)
  • Max supply: 10.00M GNO — the protocol-defined upper limit (if any) on lifetime issuance
  • Issued to date: 26.4% of max supply
  • Locked / treasury: 12% of total supply

Gnosis's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Gnosis's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. Only 26.4% of maximum supply is currently circulating, meaning future emissions remain a meaningful source of structural sell pressure. Issuance velocity and unlock schedules become important variables in any longer-term thesis. The fully diluted valuation (FDV) of $1.2 billion stands at 3.8× the current circulating market cap of $0.3 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.

Whether the tokenomics help or hurt comes down to value accrual versus dilution — fee burns, reinvested staking yield and TVL growth on one side, scheduled emissions on the other. A favourable balance lets price grind higher without hype; an unfavourable one means the asset must keep attracting demand just to absorb issuance.

Trader's note

Coin-type-aware tactical interpretation

For Gnosis, the disciplined approach is to anchor decisions to what can be measured directly rather than to assume a specific mechanism the token may not have. Liquidity (how much the order book can absorb), the supply schedule, and momentum across several timeframes are the durable signals here.

Price Strength reads neutral (46/100), and the asset sits 82% from its all-time high. With assets like this the most reliable read is the market data itself — liquidity, supply dynamics and multi-horizon momentum shown elsewhere on this page — because the on-chain utility varies widely from one project to the next. Size positions to the liquidity, not to the narrative.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance GNO/USDT $117.12 $473.6K A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Gnosis...

ROI calculator · historical close prices

GNO Bought
—
at —
Value today
—
at $117.12
Total return
—
—

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

↕

Rate: 1 GNO = $117.12

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Gnosis Gnosis GNO $117.12 $309.09M $473.55K -1.32% +0.70%
Bitcoin Bitcoin BTC $84,625.63 $1.70T $29.56B -1.97% -4.60%
Ethereum Ethereum ETH $2,682.41 $328.26B $12.71B -2.80% -5.79%
Solana Solana SOL $119.19 $64.74B $2.88B -1.60% -13.42%
XRP XRP XRP $1.50 $89.70B $4.32B +0.73% +2.56%
BNB BNB BNB $578.65 $80.54B $771.84M -0.05% -3.52%
Dogecoin Dogecoin DOGE $0.0926 $15.57B $841.94M -3.50% -6.29%
Cardano Cardano ADA $0.2437 $8.72B $477.13M -3.94% -11.45%
TRON TRON TRX $0.3353 $28.96B $329.08M +0.27% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

72
Greed
2026-10-02

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 72 — Greed.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Gnosis on X

Latest posts from @gnosisdao

Follow
See live Gnosis posts on X ($GNO) →
Search $GNO on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

What sets the macro tone for crypto is the cost and availability of money: where the Fed is steering policy rates, whether dollar liquidity is expanding or draining, and how much risk the market is willing to carry. The asset class has behaved like the high-beta tail of that cycle — first to rally as conditions ease, first to crack when they tighten.

Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.

Zooming in on Gnosis, the most reliable leading indicator has tended to be crypto-native liquidity itself — aggregate stablecoin supply, open interest in futures, and exchange volume. Rising on-chain liquidity has historically pulled GNO up; draining liquidity has done the opposite. Given the 90-day BTC correlation of +0.60, GNO's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.

Risks

General crypto risks apply: high volatility (double-digit daily moves are common), regulatory uncertainty, exchange and custody risk, and project-specific execution risk. With a smaller or less-established asset, liquidity can be thin — meaning larger orders move the price more, and exits during stress can be costly. Size positions accordingly and never commit more than you can afford to lose.

07More

Frequently asked questions

What is Gnosis (GNO)? ▾

Gnosis is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker GNO and currently has a market capitalisation of $309.09M.

What is the price of GNO today? ▾

The price of Gnosis today is $117.12, refreshed daily from public market data. Live price changes are visible at the top of this page.

What is the maximum supply of Gnosis? ▾

The protocol caps lifetime issuance of Gnosis at 10.00M GNO. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.

What was Gnosis's all-time high? ▾

Gnosis's all-time high in USD terms is $656.60. Past performance does not guarantee future returns.

How can I buy Gnosis? ▾

Gnosis trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the GNO/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Gnosis a good investment? ▾

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from? ▾

Price, supply and exchange data are sourced from public market APIs (including Binance, CoinGecko and CoinPaprika). The Fear & Greed sentiment index comes from alternative.me. All figures are cached locally and refreshed on a regular schedule.

Latest STNews coverage of Gnosis

All GNO stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

newsbtc 1 month ago

GnosisDAO Approves Gnosis Chain Shift Toward Ethereum Rollup Model

GnosisDAO Approves Gnosis Chain Shift Toward Ethereum Rollup Model - Read the full analysis.

Cointelegraph 1 month ago

GnosisDAO approves Gnosis Chain for Ethereum Economic Zone

Gnosis Chain was approved to transition to an EEZ rollup, enabling it to settle directly to Ethereum rather than continue with an independent validator set.

cryptoslate 1 month ago

A crypto network just voted to abandon its standalone blockchain and unlock 27% of its token supply

GnosisDAO has approved a plan to retire Gnosis Chain’s standalone Layer 1, a shift that will unlock roughly 350,000 staked GNO. Under GIP-153, Gnosis Chain will become a zero-knowledge-proven Ethereum Economic Zone rollup that settles directly to Ethereum every block. The network will eventually retire its independent validator set and inherit security from Ethereum validators […] The post…

ambcrypto 1 month ago

Gnosis jumps 15% as volume explodes 1725% – GNO eyes $126 IF…

Retail arrived after whales accumulated. Did buyers inherit momentum, or become exit liquidity?

Cointelegraph 2 months ago

Luno cuts 20% of staff as crypto layoffs spread across 12 firms in July

Luno and Gnosis joined a widening round of crypto restructurings in July, when at least 12 companies reported job cuts.

ambcrypto 3 months ago

Here’s what Gnosis needs to do to flip BONK on the market cap charts

GNO bulls have been pushing, but will the effort yield any result?

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.