Skip to main contentSkip to content
July 5, 2026
Gnosis Gnosis GNO
$105.59 ▲ +0.24%
Gnosis

Gnosis

GNO Rank #138

Live price · multi-source dashboard · Updated 13 hours ago

$105.59
▲ +0.24% (24h)
Market cap
$278.71M
24h volume
$767.05K
Circ. supply
2.64M
GNO
Max supply
3.00M
GNO
All-time high
$656.60
Nov 2021
52-Week Low
$90.56
01Snapshot

Gnosis — key facts

Price
$105.59
24h change
+0.24%
Market cap
$278.71M
Market rank
#138
24h volume
$767.05K
Circ. supply
2,639,589 GNO
From all-time high
-83.9%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Today's state: Gnosis is trading at $105.59 with a $0.3 billion market capitalization (rank #143). The price moved +0.24% over the past 24 hours and is -0.06% over 7 days; the 30-day move stands at +5.90% and the 90-day at -13.30%.

Position vs cycle: Sitting more than 70% under its prior cycle high, the asset is deep in post-peak drawdown territory — a zone associated with late-stage bear phases or a permanent downward re-rating.

Volatility and structure: 30-day realized volatility of 54.3% annualized is moderate for an asset this size. Our composite multi-horizon Price Strength reads Neutral (47/100), with a mixed multi-horizon profile and no clear directional bias.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
47/100
Neutral

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
43/100
Adequate

24h volume / market cap = 0.275%.

Volatility (30d)
54%
Moderate

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.61
Linked
-10+1
From ATH
-83.9%
16%

% of all-time high currently held.

From ATL
1.2×
1.2x

Multiple over 52-week low. Log scale.

Gnosis's performance grid shows the asset gained 0.24% over the last 24 hours, with the 7-day picture 0.06% lower and the 30-day frame 5.90% higher. Over the trailing 365 days, the asset has delivered gains of 0.00%, with a mixed multi-horizon profile and no clear directional bias.

The asset currently trades 83.9% below its all-time high — a deep drawdown in which momentum and liquidity flows have, historically, driven price more than any pull back toward the mean. 30-day realized volatility sits at 54% annualized — moderate territory for a crypto asset of this size.

Gnosis currently shows adequate turnover sufficient for retail-sized entries. 24-hour trading volume represents 0.275% of market capitalization — our liquidity-health composite scores this as Adequate (43/100). That is towards the thinner side for a coin this size, so sizeable orders are best worked in gradually.

The 90-day Pearson correlation of GNO's daily returns versus Bitcoin's is +0.61 — a strong positive relationship. Gnosis moves with Bitcoin a good deal of the time while keeping some independent behaviour, so it diversifies a BTC position only partially.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
+0.02%
24H
+0.24%
7D
-0.06%
30D
+5.90%
3M
-13.30%
6M
-25.60%
1Y
+0.00%
ATH
-83.92%
from ATH
ATL
1.2×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 13 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-07-04 $105.29 $106.49 $104.48 $105.87 +0.55%
2026-07-03 $104.51 $105.96 $104.00 $105.30 +0.76%
2026-07-02 $108.69 $109.00 $98.48 $104.82 -3.56%
2026-07-01 $104.69 $110.39 $104.00 $108.64 +3.77%
2026-06-30 $108.13 $108.98 $104.08 $104.69 -3.18%
2026-06-29 $105.97 $110.50 $105.26 $108.37 +2.26%
2026-06-28 $103.93 $106.92 $103.93 $106.25 +2.23%
2026-06-27 $104.51 $105.90 $103.61 $103.90 -0.58%
2026-06-26 $103.23 $105.47 $101.46 $104.84 +1.56%
2026-06-25 $104.39 $105.71 $102.67 $103.45 -0.90%
2026-06-24 $107.28 $108.71 $103.11 $104.17 -2.90%
2026-06-23 $107.06 $108.44 $104.00 $106.45 -0.57%
2026-06-22 $106.47 $109.18 $105.44 $107.08 +0.57%
2026-06-21 $108.49 $109.75 $105.94 $106.24 -2.07%
2026-06-20 $106.49 $108.64 $105.86 $108.27 +1.67%
2026-06-19 $104.08 $106.99 $103.82 $106.12 +1.96%
2026-06-18 $105.28 $106.41 $103.31 $103.82 -1.39%
2026-06-17 $106.72 $107.86 $104.23 $105.13 -1.49%
2026-06-16 $106.51 $108.71 $104.97 $106.45 -0.06%
2026-06-15 $108.36 $111.60 $103.11 $106.51 -1.71%
2026-06-14 $107.24 $110.61 $106.04 $108.36 +1.04%
2026-06-13 $104.03 $111.15 $104.00 $107.40 +3.24%
2026-06-12 $97.00 $105.16 $95.91 $104.02 +7.24%
2026-06-11 $94.78 $98.69 $94.58 $97.00 +2.34%
2026-06-10 $94.81 $96.79 $92.84 $94.58 -0.24%
2026-06-09 $96.56 $97.36 $93.34 $94.59 -2.04%
2026-06-08 $95.35 $97.85 $93.48 $96.56 +1.27%
2026-06-07 $90.73 $97.83 $90.66 $95.19 +4.92%
2026-06-06 $90.53 $92.79 $87.45 $90.73 +0.22%
2026-06-05 $98.55 $99.90 $88.94 $90.56 -8.11%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
49.5
neutral
03070100
MACD signal
Bullish
Histogram: 0.34
Moving averages
MA 50
$107.77
-1.76%
MA 100
$116.02
-8.74%
MA 200
$122.61
-13.65%
Resistance levels
  • R$109.75
  • R$110.50
  • R$111.60
  • R$125.43
Support levels
  • S$87.45
  • S$93.23
  • S$96.80
  • S$101.46

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
High conf
24–48 hours
Low $98.00 -7.2%
Mid $107.33 +1.7%
High $117.29 +11.1%
Models contributing
Technical · Statistical · Relative
Mid term · 7–30d
High conf
7–30 days
Low $85.67 -18.9%
Mid $100.16 -5.1%
High $119.83 +13.5%
Models contributing
Technical · Statistical · Relative
Long term · 3–6mo
Medium conf
3–12 months
Low $47.26 -55.2%
Mid $69.53 -34.2%
High $102.60 -2.8%
Models contributing
Technical · Statistical · Relative
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $92.77 $104.14 $115.50 TA composite (ATR + Bollinger + slope)
Technical Mid $94.15 $108.36 $126.34 TA composite (ATR + Bollinger + slope)
Technical Long $60.45 $86.36 $112.27 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $91.63 $103.57 $117.06 Monte Carlo on 90d log returns
Monte Carlo Mid $75.42 $97.19 $125.24 Monte Carlo on 90d log returns
Monte Carlo Long $34.50 $64.21 $119.49 Monte Carlo on 90d log returns
Peer comparison Short $111.74 $115.55 $119.39 Peer comparison · 15 peers in same category
Peer comparison Mid $90.84 $95.92 $106.13 Peer comparison · 15 peers in same category
Peer comparison Long $51.09 $59.79 $70.39 Peer comparison · 15 peers in same category

Three independent models feed the forecast above, following the STNews methodology:

  • Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
  • Statistical (Monte Carlo) model samples the last 90 days of daily log returns to map the 5th, 50th and 95th percentile outcomes at each horizon, giving a trend-agnostic baseline.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The ensemble forecast is a weighted blend — 40% statistical, 30% technical, 30% peer-relative. The confidence badge tracks model agreement: the tighter the three cluster, the higher the confidence; wide disagreement lowers it and flags a regime where statistics alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.61
Moderate
-10+1
Ethereum
+0.58
Moderate
-10+1
Solana
+0.58
Moderate
-10+1

Beyond Bitcoin, GNO's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.61 — a strong positive relationship.
  • Ethereum reference: +0.58 — a moderate positive relationship.
  • Solana reference: +0.58 — a moderate positive relationship.

Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.

04Context

About Gnosis

Gnosis (GNO) is a cryptocurrency, traded on global digital-asset markets. It trades at $105.59 as of the latest update, with a 24-hour move up 0.24%, placing it at rank #138 by market capitalisation among all listed digital assets. Gnosis's current market cap stands at $278.71M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Gnosis across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Gnosis (GNO) is a cryptocurrency traded on global digital-asset markets. Its specific role depends on the protocol and ecosystem built around it — the data and market sections on this page describe what can be measured directly from on-chain and exchange activity.

Gnosis currently ranks #143 by market capitalisation, making it a mid-cap asset in the broad top 250. About 88% of the maximum GNO supply is in circulation today (2.64M of 3.00M), leaving a moderate emission stream still to come. It currently trades about 84% below its all-time high of $656.60 set in November 2021.

STNews Analyst Note

By market value Gnosis (GNO) ranks in the broad top 250, trading at $105.59 as of the latest snapshot. GNO is +0.24% over 24 hours, -0.06% over the past week, +5.90% over 30 days, putting it among the weekly underperformers across the top 250 by market capitalisation. Gnosis remains roughly 84% beneath its all-time high of $656.60, a level first printed in November 2021. Roughly 88% of GNO's total supply is liquid today (2.64M of 3.00M), with the balance scheduled for gradual release over time.

Trading volume is light versus market value — only about 0.3% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.

How it works — Gnosis

Like other crypto assets, Gnosis records transactions on a distributed ledger that no single party controls. Holders custody it directly through private keys, and its issuance and rules are enforced by the network's code rather than by an issuer.

Gnosis currently ranks #143 by market capitalisation, making it a mid-cap asset in the broad top 250. About 88% of the maximum GNO supply is in circulation today (2.64M of 3.00M), leaving a moderate emission stream still to come. It currently trades about 84% below its all-time high of $656.60 set in November 2021.

Use cases — Gnosis

Gnosis is used for value transfer, on-chain settlement, and access to whatever application or ecosystem its protocol supports. Because utility varies widely across projects of this kind, the most reliable read on the asset is its market data — liquidity, supply dynamics, and price behaviour — shown elsewhere on this page.

Daily turnover is light — roughly 0.28% of market cap ($767.05K over 24 hours) — so larger orders are best worked into the market gradually to limit slippage.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 2.64M GNO — tokens actively trading and held by the public
  • Total supply: 3.00M GNO — all tokens minted to date (including those locked or held by the issuer)
  • Max supply: 3.00M GNO — the protocol-defined upper limit (if any) on lifetime issuance
  • Issued to date: 88% of max supply
  • Locked / treasury: 12% of total supply

Gnosis's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Gnosis's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. At 88.0% of maximum supply already issued, the remaining issuance is a relatively small fraction of total potential supply. Sell pressure from future issuance is therefore limited. The fully diluted valuation (FDV) of $0.3 billion stands at 1.1× the current circulating market cap of $0.3 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.

Whether the tokenomics help or hurt comes down to value accrual versus dilution — fee burns, reinvested staking yield and TVL growth on one side, scheduled emissions on the other. A favourable balance lets price grind higher without hype; an unfavourable one means the asset must keep attracting demand just to absorb issuance.

Trader's note

Coin-type-aware tactical interpretation

For Gnosis, the disciplined approach is to anchor decisions to what can be measured directly rather than to assume a specific mechanism the token may not have. Liquidity (how much the order book can absorb), the supply schedule, and momentum across several timeframes are the durable signals here.

Price Strength reads neutral (47/100), and the asset sits 84% from its all-time high. With assets like this the most reliable read is the market data itself — liquidity, supply dynamics and multi-horizon momentum shown elsewhere on this page — because the on-chain utility varies widely from one project to the next. Size positions to the liquidity, not to the narrative.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance GNO/USDT $105.59 $767.1K A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Gnosis...

ROI calculator · historical close prices

GNO Bought
at
Value today
at $105.59
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 GNO = $105.59

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Gnosis Gnosis GNO $105.59 $278.71M $767.05K +0.24% -0.06%
Bitcoin Bitcoin BTC $62,750.00 $1.26T $15.90B +0.38% -4.60%
Ethereum Ethereum ETH $1,764.50 $212.95B $6.65B +0.45% -5.79%
Solana Solana SOL $80.47 $47.37B $1.47B -3.34% -13.42%
XRP XRP XRP $1.17 $70.47B $2.54B +4.43% +2.56%
BNB BNB BNB $570.90 $79.46B $372.34M +0.00% -3.52%
Dogecoin Dogecoin DOGE $0.0759 $11.26B $478.89M -1.94% -6.29%
Cardano Cardano ADA $0.1893 $8.52B $616.71M +6.35% -11.45%
TRON TRON TRX $0.3250 $28.07B $244.44M +0.50% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

22
Extreme Fear
2026-07-04

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 22 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Gnosis on X

Latest posts from @gnosisdao

Follow
See live Gnosis posts on X ($GNO) →
Search $GNO on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

What sets the macro tone for crypto is the cost and availability of money: where the Fed is steering policy rates, whether dollar liquidity is expanding or draining, and how much risk the market is willing to carry. The asset class has behaved like the high-beta tail of that cycle — first to rally as conditions ease, first to crack when they tighten.

Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.

Zooming in on Gnosis, the most reliable leading indicator has tended to be crypto-native liquidity itself — aggregate stablecoin supply, open interest in futures, and exchange volume. Rising on-chain liquidity has historically pulled GNO up; draining liquidity has done the opposite. Given the 90-day BTC correlation of +0.61, GNO's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.

Risks

General crypto risks apply: high volatility (double-digit daily moves are common), regulatory uncertainty, exchange and custody risk, and project-specific execution risk. With a smaller or less-established asset, liquidity can be thin — meaning larger orders move the price more, and exits during stress can be costly. Size positions accordingly and never commit more than you can afford to lose.

07More

Frequently asked questions

What is Gnosis (GNO)?

Gnosis is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker GNO and currently has a market capitalisation of $278.71M.

What is the price of GNO today?

The price of Gnosis today is $105.59, refreshed daily from public market data. Live price changes are visible at the top of this page.

What is the maximum supply of Gnosis?

The protocol caps lifetime issuance of Gnosis at 3.00M GNO. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.

What was Gnosis\'s all-time high?

Gnosis's all-time high in USD terms is $656.60. Past performance does not guarantee future returns.

How can I buy Gnosis?

Gnosis trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the GNO/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Gnosis a good investment?

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from?

Price, supply and exchange data are sourced from public market APIs (including Binance, CoinGecko and CoinPaprika). The Fear & Greed sentiment index comes from alternative.me. All figures are cached locally and refreshed on a regular schedule.

Latest STNews coverage of Gnosis

All GNO stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

cryptoslate 1 week ago

A $223M DAO vote could turn governance into a cash-out button

GnosisDAO's GIP-151 passed with 215% of the required quorum, 49 votes representing a voting weight roughly 2.15 times the 75,000 GNO minimum threshold. The proposal authorized a one-time pro rata treasury redemption, allowing GNO holders to surrender tokens in exchange for a proportional share of liquid treasury assets. A passed governance vote on a treasury […] The post A $223M DAO vote cou…

ambcrypto 1 week ago

From Ronin to WazirX: Why 55% of ‘DeFi hacks’ have NOTHING to do with code!

Once financial systems are this deeply interconnected, a bad diagnosis actively becomes part of the risk.

utoday 1 week ago

Scam Alert: Gnosis X Account Compromised, Do Not Press Any Links

Gnosis X account is compromised, so users should avoid any unnecessary interactions with it.

utoday 4 weeks ago

400 Billion SHIB in 24 Hours: Dormant Whale Hits Gnosis Safe After Month of Inactivity

A dormant Shiba Inu coin address just absorbed 400 billion SHIB from a Gnosis multisig vault, boosting its total portfolio value to $1.89 million.

Cointelegraph 1 month ago

Gnosis Pay exploit hits delay module as team pledges refunds

Gnosis Pay faces an active exploit in its delay module as co‑founder Martin Köppelmann walks back a warning urging users to withdraw funds and vows to repay those affected.

The Block 1 month ago

‘Gnosis will cover all user losses’ amid exploit related to Gnosis Pay, co-founder Koppelmann says

Gnosis co-founder Martin Koppelmann said all user losses will be covered as containment efforts continue following an exploit.

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.