Skip to main contentSkip to content
September 29, 2026
Ondo Ondo ONDO
$0.5142 ▼ -5.74%
Ondo

Ondo

ONDO Rank #38

Live price · multi-source dashboard ·

$0.5142
▼ -5.74% (24h)

Ondo (ONDO) is trading at $0.5142. 24-hour change -5.74%; market cap $1.62B; circulating supply 3,159,107,529 ONDO. Data as of 2026-09-28 17:12 UTC.

Market cap
$1.62B
24h volume
$473.55M
Circ. supply
3.16B
ONDO
Max supply
10.00B
ONDO
All-time high
$2.14
Dec 2024
52-Week Low
$0.2251
01Snapshot

Ondo — key facts

Price
$0.5142
24h change
-5.74%
Market cap
$1.62B
Market rank
#38
24h volume
$473.55M
Circ. supply
3,159,107,529 ONDO
From all-time high
-76.0%
Last updated

How is the market moving today?

Live editorial snapshot — numbers update on every refresh

Live data temporarily unavailable. We could not retrieve current price, market-capitalisation and ranking data for Ondo at the last refresh. The market figures on this page will populate automatically once a fresh data feed is available; in the meantime, no price-derived analysis is shown to avoid presenting placeholder values as real.

How does it score on momentum, value and risk?

Derived metrics composed from multi-horizon data

Price strength
52/100
Neutral

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
100/100
Deep

24h volume / market cap = 29.152%.

Volatility (30d)
123%
Extreme

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.50
Linked
-10+1
From ATH
-76.0%
24%

% of all-time high currently held.

From ATL
2.3×
2.3x

Multiple over 52-week low. Log scale.

Ondo's performance grid shows the asset lost 5.74% over the last 24 hours, with the 7-day picture 7.00% higher and the 30-day frame 7.60% higher. Over the trailing 365 days, the asset has delivered gains of 0.00%, with a mixed multi-horizon profile and no clear directional bias.

The asset currently trades 76.0% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 123% annualized — extreme territory for a crypto asset of this size.

Right now Ondo is exhibiting deep order books and broad exchange coverage. 24-hour trading volume represents 29.152% of market capitalization — our liquidity-health composite scores this as Deep (100/100). That is well above the typical top-50 reading, frequently a sign of heightened speculation or a live news catalyst.

The 90-day Pearson correlation of ONDO's daily returns versus Bitcoin's is +0.50 — a moderate positive relationship. There is a meaningful but incomplete link between Ondo and Bitcoin; the asset has its own drivers too, which limits how much it dampens BTC-driven swings.

How has the price performed over time?

% return across 9 horizons — heatmap by magnitude

1H
—
24H
-5.74%
7D
+7.00%
30D
+7.60%
3M
+66.73%
6M
+90.30%
1Y
—
ATH
-75.96%
from ATH
ATL
2.3×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 22 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-09-28 $0.5876 $0.6089 $0.5023 $0.5139 -12.54%
2026-09-27 $0.5377 $0.5905 $0.5276 $0.5877 +9.30%
2026-09-26 $0.5493 $0.5609 $0.5295 $0.5378 -2.09%
2026-09-25 $0.5219 $0.5794 $0.5164 $0.5492 +5.23%
2026-09-24 $0.4126 $0.5296 $0.4071 $0.5220 +26.51%
2026-09-23 $0.4412 $0.4473 $0.4043 $0.4126 -6.48%
2026-09-22 $0.4580 $0.4639 $0.4218 $0.4413 -3.65%
2026-09-21 $0.4327 $0.4624 $0.4216 $0.4579 +5.82%
2026-09-20 $0.4202 $0.4395 $0.4011 $0.4326 +2.95%
2026-09-19 $0.3987 $0.4434 $0.3934 $0.4203 +5.42%
2026-09-18 $0.3723 $0.4028 $0.3723 $0.3987 +7.09%
2026-09-17 $0.3475 $0.3799 $0.3466 $0.3723 +7.14%
2026-09-16 $0.3284 $0.3493 $0.3230 $0.3475 +5.82%
2026-09-15 $0.3548 $0.3550 $0.3256 $0.3282 -7.50%
2026-09-14 $0.3427 $0.3652 $0.3393 $0.3548 +3.53%
2026-09-13 $0.3487 $0.3530 $0.3411 $0.3426 -1.75%
2026-09-12 $0.3506 $0.3536 $0.3467 $0.3487 -0.54%
2026-09-11 $0.3428 $0.3690 $0.3428 $0.3506 +2.28%
2026-09-10 $0.3597 $0.3631 $0.3421 $0.3426 -4.75%
2026-09-09 $0.3748 $0.3812 $0.3533 $0.3597 -4.03%
2026-09-08 $0.3837 $0.3905 $0.3693 $0.3747 -2.35%
2026-09-07 $0.3875 $0.3974 $0.3755 $0.3838 -0.95%
2026-09-06 $0.3702 $0.3885 $0.3700 $0.3876 +4.70%
2026-09-05 $0.3576 $0.3765 $0.3572 $0.3701 +3.50%
2026-09-04 $0.3630 $0.3696 $0.3495 $0.3576 -1.49%
2026-09-03 $0.3483 $0.3723 $0.3453 $0.3630 +4.22%
2026-09-02 $0.3407 $0.3487 $0.3357 $0.3484 +2.26%
2026-09-01 $0.3461 $0.3545 $0.3371 $0.3406 -1.59%
2026-08-31 $0.3441 $0.3501 $0.3407 $0.3461 +0.58%
2026-08-30 $0.3532 $0.3637 $0.3383 $0.3441 -2.58%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
61.4
neutral
03070100
MACD signal
Bullish
Histogram: 0.02
Moving averages
MA 50
$0.3815
+34.70%
MA 100
$0.3663
+40.31%
MA 200
$0.3413
+50.56%
Resistance levels
  • R$0.5203
  • R$0.5399
  • R$0.7057
  • R$0.7794
Support levels
  • S$0.3719
  • S$0.4440
  • S$0.4462
  • S$0.4467

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · ONDO-PERP

Hyperliquid
Open interest
$64.76M
24h perp volume
$53.11M
Funding (APR)
+11.0%
+0.0013%/hr
Mark vs spot
+0.01%
10× max lev
Shorts pay Funding bias Longs pay

Funding is positive at +11.0%/yr, so long positions are paying shorts — leverage on Hyperliquid is currently skewed bullish. Persistent positive funding can precede long-squeeze pullbacks.

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Very Low conf
24–48 hours
Low $0.3896 -24.2%
Mid $0.4734 -7.9%
High $0.5534 +7.6%
Models contributing
Technical · Statistical
Mid term · 7–30d
Very Low conf
7–30 days
Low $0.3566 -30.7%
Mid $0.5025 -2.3%
High $0.6105 +18.7%
Models contributing
Technical · Statistical
Long term · 3–6mo
Very Low conf
3–12 months
Low $0.4280 -16.8%
Mid $0.9193 +78.8%
High $1.01 +96.9%
Models contributing
Technical · Statistical
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.3375 $0.3991 $0.4607 TA composite (ATR + Bollinger + slope)
Technical Mid $0.3306 $0.3974 $0.4385 TA composite (ATR + Bollinger + slope)
Technical Long $0.5065 $0.7235 $0.9406 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.4287 $0.5291 $0.6230 Monte Carlo on 90d log returns
Monte Carlo Mid $0.3760 $0.5812 $0.7395 Monte Carlo on 90d log returns
Monte Carlo Long $0.3692 $1.07 $1.07 Monte Carlo on 90d log returns

The forecast above combines three independent models per the STNews methodology:

  • Technical model reads moving-average, ATR, Bollinger-band and trend-slope signals to set its ranges — it carries most weight in an orderly trend or range.
  • Statistical (Monte Carlo) model samples the last 90 days of daily log returns to map the 5th, 50th and 95th percentile outcomes at each horizon, giving a trend-agnostic baseline.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.

Prediction markets

Live crowd-implied odds from Polymarket

Polymarket

These are real-money probabilities — traders stake capital on each outcome, so the price is the market’s live estimate of how likely it is. Odds move with sentiment and resolve to a verifiable result.

Will the highest temperature in London be 23°C on September 29?
Sep 29
91%
Yes · crowd-implied chance
Yes 91% · No 9% $15K traded

Live odds from Polymarket · 9 markets · $111K traded. View on Polymarket → Prediction-market odds are informational, not investment advice.

03On-chain

Top Ondo holders

Top 10 wallets hold 68.0% of supply · Ethereum · on-chain via Etherscan

# Holder % Supply Value
1 Ondo Finance: Multisig 2 51.79% $2.66B
2 0x460a…6537 7.07% $363.55M
3 Bithumb 79 2.04% $105.15M
4 Binance: Hot Wallet 20 1.54% $79.10M
5 Smart Account by Safe 1.25% $64.28M
6 Smart Account by Safe 1.00% $51.51M
7 Bybit: Deposit Address 0.96% $49.57M
8 0xAc7d…4690 0.96% $49.23M
9 Bitpanda: Hot Wallet 0.68% $34.88M
10 0xf02B…833b 0.67% $34.64M

Quantity is exact on-chain; value is estimated from each wallet's share of supply (FDV). Labelled wallets are known exchanges, contracts or burn addresses; high concentration in a few wallets can mean elevated risk. View full holder list on Etherscan →

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.50
Moderate
-10+1
Ethereum
+0.50
Moderate
-10+1
Solana
+0.54
Moderate
-10+1

Beyond Bitcoin, ONDO's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.50 — a moderate positive relationship.
  • Ethereum reference: +0.50 — a moderate positive relationship.
  • Solana reference: +0.54 — a moderate positive relationship.

When an asset correlates strongly with multiple majors, it is trading largely as market beta — the big caps set the direction and standalone outperformance is elusive. Weak or negative correlations instead signal idiosyncratic forces (its own news, sector rotation, narrative changes) capable of producing returns the broader market does not share.

04Context

About Ondo

Ondo (ONDO) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.5142 as of the latest update, with a 24-hour move down 5.74%, placing it at rank #38 by market capitalisation among all listed digital assets. Ondo's current market cap stands at $1.62B, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Ondo across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Ondo is part of the tokenized real-world asset (RWA) sector — a growing category where traditional financial instruments are issued or wrapped on-chain to combine TradFi yield with crypto-native composability. RWA adoption has accelerated meaningfully with institutional participation from BlackRock (BUIDL), Franklin Templeton, Ondo Finance, and others.

STNews Analyst Note

ONDO is -5.74% over 24 hours, +7.00% over the past week, +7.60% over 30 days, putting it in the upper half of weekly performers across the top 250 by market capitalisation. Ondo remains roughly 76% beneath its all-time high of $2.14, a level first printed in December 2024. Only 32% of ONDO's eventual supply (3.16B of 10.00B) is currently in circulation — meaningful future dilution is built into the schedule and should be factored into long-term valuation. Daily volume runs at about 29.2% of market capitalisation, in line with the active-trading band for a coin of this size.

How it works — Ondo

Ondo tokenizes a real-world asset (typically US Treasuries, money-market fund shares, private credit, or commodity exposure) and brings that exposure on-chain. An off-chain custodian or fund issuer holds the underlying asset, and an equivalent on-chain token is minted, providing programmable access to TradFi yield or collateral.

The token's value tracks the underlying asset, not open-market speculation. Yield (where present) accrues to holders either via rebasing supply, automatic compounding, or distribution events specified by the issuer.

Use cases — Ondo

Primary use cases: on-chain access to US Treasury yield (the largest RWA category), collateral for crypto-native lending and structured products, treasury management for DAOs and crypto-native businesses, and on-chain settlement of TradFi-equivalent products. Adoption tracks regulatory clarity and the issuing institution's credibility.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 3.16B ONDO — tokens actively trading and held by the public
  • Total supply: 10.00B ONDO — all tokens minted to date (including those locked or held by the issuer)
  • Max supply: 10.00B ONDO — the protocol-defined upper limit (if any) on lifetime issuance
  • Issued to date: 31.6% of max supply
  • Locked / treasury: 68.4% of total supply

Ondo's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Ondo's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. Only 31.6% of maximum supply is currently circulating, meaning future emissions remain a meaningful source of structural sell pressure. Issuance velocity and unlock schedules become important variables in any longer-term thesis. The fully diluted valuation (FDV) of $5.1 billion stands at 3.2× the current circulating market cap of $1.6 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.

For thesis-building, the relevant question is whether the structural value-accrual mechanism (fee burns, staking-yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.

Trader's note

Coin-type-aware tactical interpretation

For Ondo as a tokenized real-world asset, the tactical framework is closer to fixed-income investing than crypto-asset speculation. The underlying instrument (US Treasuries, money-market shares, private credit) determines the return profile; the on-chain wrapper provides programmable settlement and DeFi composability.

The relevant monitoring: issuer credibility and operational integrity, regulatory developments in the issuer's jurisdiction, on-chain redemption mechanics during stress, and the wrapper protocol's security track record. RWAs are useful as on-chain dollar yield instruments and as DeFi collateral — and the case for owning them is generally about portfolio architecture rather than tactical positioning.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance ONDO/USDT $0.514200 $473.55M A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Ondo...

ROI calculator · historical close prices

ONDO Bought
—
at —
Value today
—
at $0.51
Total return
—
—

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

↕

Rate: 1 ONDO = $0.5142

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Ondo Ondo ONDO $0.5142 $1.62B $473.55M -5.74% +7.00%
Bitcoin Bitcoin BTC $83,906.00 $1.68T $25.26B +1.16% -4.60%
Ethereum Ethereum ETH $2,715.80 $332.35B $13.36B +1.96% -5.79%
Solana Solana SOL $120.70 $65.56B $2.83B +0.86% -13.42%
XRP XRP XRP $1.49 $89.15B $4.32B -1.92% +2.56%
BNB BNB BNB $764.21 $101.76B $700.17M +0.53% -3.52%
Dogecoin Dogecoin DOGE $0.0962 $16.17B $794.38M +2.10% -6.29%
Cardano Cardano ADA $0.2532 $9.06B $493.68M +0.56% -11.45%
TRON TRON TRX $0.3355 $28.97B $306.64M +0.15% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

74
Greed
2026-09-28

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 74 — Greed.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Ondo on X

Latest posts from @OndoFinance

Follow
See live Ondo posts on X ($ONDO) →
Search $ONDO on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

At the macro level, the variables that move this asset class most are the direction of US interest rates, the supply of dollar liquidity, and the state of global risk appetite. Crypto has behaved like a long-duration, high-beta risk asset: it tends to rally when real yields fall and the dollar softens, and to sell off when liquidity tightens.

For cross-asset context, monitor the dollar (a headwind when it strengthens), long-term Treasury yields (the discount rate on risk), gold (a sometime companion in monetary-debasement narratives), and the S&P 500 (often correlated with crypto on liquidity-driven swings even though crypto is popularly billed as uncorrelated).

For Ondo specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, ONDO tends to follow; when they contract, the relationship typically reverses. Given the 90-day BTC correlation of +0.50, ONDO's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.

Risks

Specific risks: issuer/custodian risk (the underlying asset depends on an off-chain entity's solvency and operational integrity), regulatory risk (RWA classification is jurisdiction-specific and actively evolving), redemption risk (some RWAs gate redemption by amount, holding period, or KYC status), smart contract risk in the on-chain wrapper, and liquidity risk in secondary markets (institutional RWAs may have thin on-chain liquidity outside primary issuance).

07More

Frequently asked questions

What is Ondo (ONDO)? ▾

Ondo is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker ONDO and currently has a market capitalisation of $1.62B.

What is the price of ONDO today? ▾

The price of Ondo today is $0.5142, refreshed daily from public market data. Live price changes are visible at the top of this page.

What is the maximum supply of Ondo? ▾

The protocol caps lifetime issuance of Ondo at 10.00B ONDO. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.

What was Ondo's all-time high? ▾

Ondo's all-time high in USD terms is $2.14. Past performance does not guarantee future returns.

How can I buy Ondo? ▾

Ondo is available on the major centralized exchanges; the Markets table on this page ranks them by ONDO/USD volume. As always, verify the venue's withdrawal fees, funding options, and licensing for your jurisdiction first.

Is Ondo a good investment? ▾

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from? ▾

Our price, supply and volume data come from public cryptocurrency APIs (Binance, CoinGecko, CoinPaprika and similar), and the sentiment gauge is from alternative.me. Everything is stored locally and refreshed on a recurring cycle.

Latest STNews coverage of Ondo

All ONDO stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

The Block 4 hours ago

Ondo Perps CEO sees ‘huge opportunity’ for perps in US market, under different model

The CEO's comment comes at a time when U.S. regulators and several firms are testing how perpetual futures could enter domestic markets.

CoinDesk 5 hours ago

Blockchain.com targets $500 million IPO this year at up to $6 billion valuation

The London-based crypto services company confidentially filed for an initial public offering with the Securities and Exchange Commission earlier this year.

ambcrypto 1 day ago

ONDO captured 12% of the RWA market – And investors noticed

ONDO surged 13%, to a 10-month high of $0.6 as institutional era of tokenization gains momentum.

ambcrypto 4 days ago

Ondo surges 26% as BlackRock tokenization push expands – But THIS risk suggests…

ONDO surged 26.73% as BlackRock-powered portfolios and strong spot buying fueled its breakout.

newsbtc 4 days ago

Ondo Puts BlackRock-Designed Portfolios Into Single Onchain Tokens

Ondo has launched three tokenized portfolios based on investment strategies developed by BlackRock specifically for the platform. The products package baskets of tokenized assets into individual onchain tokens. BlackRock designed the model strategies, while Ondo Global Markets issues and operates the tokenized products. **ID:** N25-04 **Site:** NewsBTC **Status:** READY **Author:** NewsBTC Editori…

Decrypt 4 days ago

Morning Minute: BlackRock Leans Deeper Into Tokenization with Ondo

The biggest financial institutions in the world are bringing more products onchain, and the pace is accelerating.

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.