Cryptocurrency Prices
Live prices and market data for the top cryptocurrencies.
Total Market Cap
$2.69T
24h Volume
$64.2B
BTC Dominance
58.2%
Fear & Greed
27
Fear
Top Gainers (24h)
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$78,098.00 | -1.12% | -3.29% | $1,564,223,859,043 | $26,004,693,492 |
| 2 |
Ethereum
eth
|
$2,185.40 | -1.76% | -6.13% | $263,715,810,402 | $10,925,420,660 |
| 3 |
Tether
usdt
|
$0.9996 | +0.01% | -0.03% | $189,773,267,522 | $42,786,382,483 |
| 4 |
BNB
bnb
|
$654.98 | -1.40% | +1.08% | $88,269,313,698 | $804,121,638 |
| 5 |
XRP
xrp
|
$1.42 | -0.63% | -0.14% | $87,552,757,097 | $1,376,053,883 |
| 6 |
USDC
usdc
|
$0.9998 | 0.00% | 0.00% | $76,964,525,616 | $6,518,682,360 |
| 7 |
Solana
sol
|
$86.88 | -1.90% | -6.97% | $50,229,816,773 | $2,235,018,367 |
| 8 |
TRON
trx
|
$0.3541 | +0.81% | +1.40% | $33,574,913,770 | $501,551,734 |
| 9 |
Figure Heloc
figr_heloc
|
$1.04 | +0.73% | +0.95% | $18,522,161,508 | $219,506,989 |
| 10 |
Dogecoin
doge
|
$0.1100 | -1.46% | +1.31% | $16,967,136,295 | $887,808,617 |
| 11 |
WhiteBIT Coin
wbt
|
$57.57 | -1.30% | -3.30% | $12,255,503,957 | $73,113,728 |
| 12 |
USDS
usds
|
$0.9997 | +0.00% | -0.01% | $11,193,703,251 | $34,110,705 |
| 13 |
Hyperliquid
hype
|
$42.70 | +0.24% | -0.37% | $10,167,683,976 | $380,626,552 |
| 14 |
Cardano
ada
|
$0.2553 | -1.33% | -5.54% | $9,443,001,020 | $277,743,232 |
| 15 |
LEO Token
leo
|
$10.04 | -1.04% | -3.06% | $9,242,123,545 | $1,228,510 |
| 16 |
Zcash
zec
|
$513.73 | +1.64% | -15.26% | $8,573,444,159 | $395,254,200 |
| 17 |
Bitcoin Cash
bch
|
$415.35 | -1.91% | -8.62% | $8,320,579,607 | $244,678,383 |
| 18 |
Monero
xmr
|
$387.63 | +3.03% | -4.26% | $7,149,634,802 | $89,717,010 |
| 19 |
Chainlink
link
|
$9.77 | -1.81% | -5.64% | $7,103,413,807 | $302,423,922 |
| 20 |
Canton
cc
|
$0.1527 | -3.77% | -2.17% | $5,883,191,571 | $17,775,309 |
| 21 |
Toncoin
ton
|
$1.94 | +0.48% | -23.02% | $5,204,322,344 | $133,008,168 |
| 22 |
Stellar
xlm
|
$0.1519 | -0.90% | -6.06% | $5,086,732,855 | $86,930,451 |
| 23 |
USD1
usd1
|
$1.00 | +0.04% | +0.09% | $4,509,918,944 | $722,407,204 |
| 24 |
Dai
dai
|
$0.9995 | -0.02% | -0.03% | $4,376,669,587 | $84,257,347 |
| 25 |
Litecoin
ltc
|
$56.20 | -1.09% | -3.15% | $4,337,856,675 | $196,799,449 |
| 26 |
Ethena USDe
usde
|
$1.0000 | +0.01% | +0.06% | $4,332,999,162 | $167,497,937 |
| 27 |
MemeCore
m
|
$3.29 | +2.74% | -2.29% | $4,282,885,307 | $6,832,410 |
| 28 |
Sui
sui
|
$1.06 | -1.50% | -1.36% | $4,256,351,510 | $455,845,970 |
| 29 |
Avalanche
avax
|
$9.32 | -1.51% | -6.03% | $4,025,839,626 | $157,406,018 |
| 30 |
Hedera
hbar
|
$0.0916 | -0.89% | -1.92% | $3,973,050,549 | $43,641,294 |
| 31 |
Rain
rain
|
$0.007528 | +0.86% | +1.79% | $3,601,379,471 | $27,654,903 |
| 32 |
PayPal USD
pyusd
|
$0.9999 | +0.03% | +0.02% | $3,465,693,747 | $84,041,588 |
| 33 |
Shiba Inu
shib
|
$0.00000585 | -3.65% | -8.91% | $3,450,381,509 | $128,770,698 |
| 34 |
Cronos
cro
|
$0.0713 | -1.39% | +0.04% | $3,107,550,425 | $12,403,386 |
| 35 |
Global Dollar
usdg
|
$0.9998 | +0.01% | -0.01% | $3,028,123,888 | $235,189,898 |
| 36 |
Circle USYC
usyc
|
$1.12 | +0.00% | +0.00% | $2,981,379,762 | $112,267 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1.00 | +0.00% | +0.00% | $2,682,505,385 | $N/A |
| 38 |
Tether Gold
xaut
|
$4,526.78 | -0.31% | -3.93% | $2,682,232,364 | $88,114,222 |
| 39 |
Bittensor
tao
|
$271.34 | -2.66% | -12.37% | $2,604,263,075 | $171,578,263 |
| 40 |
Uniswap
uni
|
$3.51 | -1.32% | -10.22% | $2,235,515,402 | $156,328,533 |
| 41 |
Polkadot
dot
|
$1.28 | -1.56% | -4.59% | $2,148,633,464 | $114,668,289 |
| 42 |
PAX Gold
paxg
|
$4,527.58 | -0.35% | -3.94% | $2,129,347,362 | $93,144,260 |
| 43 |
Mantle
mnt
|
$0.6423 | -2.37% | -6.20% | $2,120,994,981 | $19,588,517 |
| 44 |
NEAR Protocol
near
|
$1.52 | -0.06% | -2.09% | $1,971,914,835 | $184,689,165 |
| 45 |
World Liberty Financial
wlfi
|
$0.0610 | -5.67% | -9.95% | $1,939,065,225 | $48,717,166 |
| 46 |
Ondo US Dollar Yield
usdy
|
$1.13 | +0.33% | -0.11% | $1,893,385,600 | $2,126,618 |
| 47 |
Falcon USD
usdf
|
$0.9976 | -0.01% | -0.08% | $1,778,922,105 | $238,389 |
| 48 |
HTX DAO
htx
|
$0.00000196 | +0.92% | -0.47% | $1,777,097,556 | $87,505,506 |
| 49 |
OKB
okb
|
$83.61 | -1.81% | -4.98% | $1,755,803,218 | $12,367,674 |
| 50 |
Ondo
ondo
|
$0.3536 | -0.44% | -14.08% | $1,721,896,941 | $91,474,651 |
| 51 |
Aster
aster
|
$0.6654 | -0.66% | -4.74% | $1,716,730,175 | $73,670,180 |
| 52 |
Pi Network
pi
|
$0.1586 | -4.75% | -8.45% | $1,672,355,757 | $19,489,408 |
| 53 |
Sky
sky
|
$0.0703 | +0.05% | -11.50% | $1,631,575,973 | $7,739,041 |
| 54 |
Pepe
pepe
|
$0.00000377 | -1.96% | -10.85% | $1,587,632,615 | $167,276,619 |
| 55 |
Ripple USD
rlusd
|
$0.9998 | -0.03% | -0.03% | $1,545,380,160 | $49,707,353 |
| 56 |
USDD
usdd
|
$0.9997 | +0.04% | -0.04% | $1,510,402,472 | $3,097,909 |
| 57 |
Internet Computer
icp
|
$2.63 | +0.46% | -24.62% | $1,452,319,662 | $74,970,807 |
| 58 |
Ethereum Classic
etc
|
$9.07 | -0.07% | -6.09% | $1,419,682,616 | $49,385,974 |
| 59 |
Bitget Token
bgb
|
$2.01 | -1.67% | -5.68% | $1,404,606,675 | $21,101,106 |
| 60 |
Aave
aave
|
$90.49 | -0.43% | -5.48% | $1,373,670,865 | $185,027,895 |
| 61 |
BFUSD
bfusd
|
$0.9991 | +0.01% | 0.00% | $1,318,935,185 | $1,018,842 |
| 62 |
Quant
qnt
|
$78.81 | -5.35% | +8.56% | $1,146,238,341 | $28,069,937 |
| 63 |
Morpho
morpho
|
$1.77 | -2.47% | -16.47% | $1,122,370,817 | $9,652,165 |
| 64 |
KuCoin
kcs
|
$8.08 | -1.84% | -4.19% | $1,088,151,491 | $1,156,698 |
| 65 |
USDtb
usdtb
|
$0.9989 | 0.00% | -0.04% | $1,076,150,264 | $1,538,180 |
| 66 |
Janus Henderson Anemoy Treasury Fund
jtrsy
|
$1.10 | +0.00% | +0.20% | $1,063,551,688 | $N/A |
| 67 |
Cosmos Hub
atom
|
$2.04 | +5.06% | +5.76% | $1,038,108,019 | $69,297,536 |
| 68 |
United Stables
u
|
$0.9999 | +0.05% | +0.00% | $1,027,722,708 | $462,729,502 |
| 69 |
Spiko EU T-Bills Money Market Fund
eutbl
|
$1.22 | +0.00% | -1.34% | $1,024,390,663 | $N/A |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
ustb
|
$11.08 | +0.00% | +0.06% | $1,001,671,749 | $N/A |
| 71 |
Algorand
algo
|
$0.1102 | -2.18% | -13.95% | $982,084,974 | $22,551,095 |
| 72 |
POL (ex-MATIC)
pol
|
$0.0916 | +0.95% | -10.28% | $975,452,224 | $37,080,503 |
| 73 |
Ethena
ena
|
$0.1074 | -2.10% | -16.34% | $969,446,556 | $68,233,342 |
| 74 |
Blockchain Capital
bcap
|
$105.87 | +0.00% | +0.09% | $964,699,192 | $N/A |
| 75 |
Render
render
|
$1.84 | -1.56% | -7.88% | $953,083,837 | $42,394,148 |
| 76 |
Kaspa
kas
|
$0.0342 | -1.98% | -7.11% | $937,529,767 | $13,753,410 |
| 77 |
NEXO
nexo
|
$0.8702 | -0.72% | -4.49% | $870,276,756 | $10,298,157 |
| 78 |
Stable
stable
|
$0.0362 | +12.72% | +5.68% | $825,114,041 | $30,389,266 |
| 79 |
Worldcoin
wld
|
$0.2437 | -0.27% | -8.62% | $823,918,429 | $52,666,471 |
| 80 |
Flare
flr
|
$0.009229 | -1.03% | +10.02% | $795,233,430 | $4,191,512 |
| 81 |
Aptos
apt
|
$0.9502 | -2.83% | -13.54% | $778,295,597 | $46,207,433 |
| 82 |
JUST
jst
|
$0.0895 | -1.42% | +6.57% | $764,721,159 | $20,376,556 |
| 83 |
Gate
gt
|
$7.18 | -0.53% | -4.04% | $764,625,146 | $1,499,235 |
| 84 |
Filecoin
fil
|
$0.9753 | -2.51% | -18.31% | $762,226,026 | $65,373,077 |
| 85 |
Arbitrum
arb
|
$0.1210 | -1.50% | -13.56% | $744,588,537 | $35,118,604 |
| 86 |
Jupiter
jup
|
$0.1994 | -4.24% | -19.39% | $662,151,630 | $17,200,519 |
| 87 |
Venice Token
vvv
|
$13.81 | +4.94% | -8.99% | $637,087,896 | $47,530,337 |
| 88 |
XDC Network
xdc
|
$0.0319 | -5.05% | +5.76% | $636,857,861 | $19,644,304 |
| 89 |
Pump.fun
pump
|
$0.001743 | -1.83% | -19.31% | $619,945,898 | $26,892,173 |
| 90 |
Beldex
bdx
|
$0.0789 | +0.11% | -1.02% | $610,776,750 | $11,046,871 |
| 91 |
DeXe
dexe
|
$13.03 | -1.42% | +9.80% | $609,072,117 | $4,969,688 |
| 92 |
VeChain
vet
|
$0.006840 | -2.00% | -11.39% | $587,659,266 | $13,226,844 |
| 93 |
GHO
gho
|
$0.9995 | 0.00% | -0.01% | $583,700,964 | $2,694,563 |
| 94 |
Usual USD
usd0
|
$0.9981 | +0.03% | -0.01% | $556,534,825 | $61,794 |
| 95 |
OUSG
ousg
|
$115.25 | +0.00% | +0.06% | $554,425,860 | $N/A |
| 96 |
Bonk
bonk
|
$0.00000625 | -3.15% | -13.22% | $549,726,749 | $32,664,992 |
| 97 |
Provenance Blockchain
hash
|
$0.0108 | -4.05% | -1.12% | $548,450,551 | $9,953 |
| 98 |
Midnight
night
|
$0.0320 | -1.56% | -1.71% | $532,130,599 | $21,104,858 |
| 99 |
Pudgy Penguins
pengu
|
$0.008460 | -2.90% | -19.73% | $531,897,066 | $65,031,789 |
| 100 |
YLDS
ylds
|
$0.9997 | -0.01% | -0.03% | $529,015,841 | $824,185 |