Skip to main contentSkip to content
July 5, 2026
Ondo Ondo ONDO
$0.3423 ▲ +2.79%
Ondo

Ondo

ONDO Rank #64

Live price · multi-source dashboard · Updated 7 hours ago

$0.3423
▲ +2.79% (24h)
Market cap
$3.42B
24h volume
$167.72M
Circ. supply
10.00B
ONDO
Max supply
10.00B
ONDO
All-time high
$2.14
Dec 2024
52-Week Low
$0.2251
01Snapshot

Ondo — key facts

Price
$0.3423
24h change
+2.79%
Market cap
$3.42B
Market rank
#64
24h volume
$167.72M
Circ. supply
10,000,000,000 ONDO
From all-time high
-84.0%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Today's state: Ondo is trading at $0.342300 with a $3.4 billion market capitalization (rank #64). The price moved +2.79% over the past 24 hours and is -19.58% over 7 days; the 30-day move stands at +0.00% and the 90-day at +32.37%.

Position vs cycle: Sitting more than 70% under its prior cycle high, the asset is deep in post-peak drawdown territory — a zone associated with late-stage bear phases or a permanent downward re-rating.

Volatility and structure: 30-day realized volatility of 72.9% annualized is high for an asset this size. Our composite multi-horizon Price Strength reads Neutral (41/100), with a mixed multi-horizon profile and no clear directional bias.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
41/100
Neutral

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
89/100
Deep

24h volume / market cap = 4.900%.

Volatility (30d)
73%
High

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.35
Weak link
-10+1
From ATH
-84.0%
16%

% of all-time high currently held.

From ATL
1.5×
1.5x

Multiple over 52-week low. Log scale.

Ondo's performance grid shows the asset gained 2.79% over the last 24 hours, with the 7-day picture 19.58% lower and the 30-day frame 0.00% higher. On a one-year view the asset has posted gains of 0.00%, with a mixed multi-horizon profile and no clear directional bias.

The asset currently trades 84.0% below its all-time high, far enough below the peak that the path back has tended to hinge on renewed narrative demand rather than mechanical mean-reversion. 30-day realized volatility sits at 73% annualized — high territory for a crypto asset of this size.

Right now Ondo is exhibiting deep order books and broad exchange coverage. 24-hour trading volume represents 4.900% of market capitalization — our liquidity-health composite scores this as Deep (89/100). Turnover of this order is unremarkable for a coin this size and points to a reasonably liquid market.

The 90-day Pearson correlation of ONDO's daily returns versus Bitcoin's is +0.35 — a weak positive relationship. Ondo exhibits only loose co-movement with Bitcoin — a useful diversifier within a crypto portfolio.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
+0.94%
24H
+2.79%
7D
-19.58%
30D
+0.00%
3M
+32.37%
6M
-24.77%
1Y
+0.00%
ATH
-83.99%
from ATH
ATL
1.5×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 7 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-07-04 $0.3341 $0.3434 $0.3296 $0.3432 +2.72%
2026-07-03 $0.3285 $0.3393 $0.3277 $0.3341 +1.70%
2026-07-02 $0.3248 $0.3395 $0.3224 $0.3284 +1.11%
2026-07-01 $0.3085 $0.3310 $0.3030 $0.3247 +5.25%
2026-06-30 $0.3173 $0.3177 $0.3047 $0.3084 -2.80%
2026-06-29 $0.3099 $0.3230 $0.3056 $0.3174 +2.42%
2026-06-28 $0.3112 $0.3134 $0.3043 $0.3098 -0.45%
2026-06-27 $0.3173 $0.3234 $0.3095 $0.3111 -1.95%
2026-06-26 $0.3142 $0.3213 $0.3017 $0.3172 +0.95%
2026-06-25 $0.3146 $0.3239 $0.2955 $0.3141 -0.16%
2026-06-24 $0.3148 $0.3159 $0.2937 $0.3145 -0.10%
2026-06-23 $0.3291 $0.3294 $0.3081 $0.3148 -4.35%
2026-06-22 $0.3298 $0.3440 $0.3258 $0.3291 -0.21%
2026-06-21 $0.3436 $0.3439 $0.3294 $0.3298 -4.02%
2026-06-20 $0.3557 $0.3569 $0.3361 $0.3436 -3.40%
2026-06-19 $0.3664 $0.3670 $0.3453 $0.3557 -2.92%
2026-06-18 $0.3651 $0.3788 $0.3500 $0.3664 +0.36%
2026-06-17 $0.3699 $0.3848 $0.3577 $0.3650 -1.32%
2026-06-16 $0.3701 $0.3911 $0.3631 $0.3698 -0.08%
2026-06-15 $0.3678 $0.3923 $0.3628 $0.3701 +0.63%
2026-06-14 $0.3649 $0.3704 $0.3439 $0.3679 +0.82%
2026-06-13 $0.3540 $0.3767 $0.3528 $0.3650 +3.11%
2026-06-12 $0.3658 $0.3707 $0.3519 $0.3539 -3.25%
2026-06-11 $0.3333 $0.3696 $0.3324 $0.3658 +9.75%
2026-06-10 $0.3578 $0.3649 $0.3271 $0.3332 -6.88%
2026-06-09 $0.3647 $0.3750 $0.3473 $0.3577 -1.92%
2026-06-08 $0.3494 $0.3799 $0.3420 $0.3647 +4.38%
2026-06-07 $0.3246 $0.3914 $0.3224 $0.3495 +7.67%
2026-06-06 $0.3442 $0.3490 $0.3131 $0.3247 -5.67%
2026-06-05 $0.3704 $0.3756 $0.3213 $0.3443 -7.05%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
52.7
neutral
03070100
MACD signal
Bullish
Histogram: 0.00
Moving averages
MA 50
$0.3584
-4.23%
MA 100
$0.3244
+5.80%
MA 200
$0.3197
+7.35%
Resistance levels
  • R$0.3530
  • R$0.3629
  • R$0.3923
  • R$0.4002
Support levels
  • S$0.3166
  • S$0.3227
  • S$0.3332
  • S$0.3413

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · ONDO-PERP

Hyperliquid
Open interest
$7.90M
24h perp volume
$2.10M
Funding (APR)
-18.2%
-0.0021%/hr
Mark vs spot
-0.00%
10× max lev
Shorts pay Funding bias Longs pay

Funding is negative at -18.2%/yr, so short positions are paying longs — leverage is skewed bearish. Deeply negative funding sometimes precedes short-squeeze rallies.

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Low conf
24–48 hours
Low $0.3077 -10.1%
Mid $0.3723 +8.8%
High $0.4344 +26.9%
Models contributing
Technical · Statistical
Mid term · 7–30d
Medium conf
7–30 days
Low $0.2847 -16.8%
Mid $0.3914 +14.4%
High $0.4692 +37.1%
Models contributing
Technical · Statistical
Long term · 3–6mo
Medium conf
3–12 months
Low $0.3575 +4.4%
Mid $0.7156 +109.1%
High $0.8087 +136.2%
Models contributing
Technical · Statistical
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.3375 $0.3991 $0.4607 TA composite (ATR + Bollinger + slope)
Technical Mid $0.3306 $0.3974 $0.4385 TA composite (ATR + Bollinger + slope)
Technical Long $0.5065 $0.7235 $0.9406 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.2854 $0.3522 $0.4148 Monte Carlo on 90d log returns
Monte Carlo Mid $0.2503 $0.3869 $0.4923 Monte Carlo on 90d log returns
Monte Carlo Long $0.2457 $0.7097 $0.7097 Monte Carlo on 90d log returns

Per the STNews methodology, the projection above is built from three separate models:

  • Technical model reads moving-average, ATR, Bollinger-band and trend-slope signals to set its ranges — it carries most weight in an orderly trend or range.
  • Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
  • Peer-relative model looks at same-category, similar-cap coins and projects the price implied by matching their median, lower-quartile and upper-quartile return profiles, anchoring the forecast to sector behaviour.

The ensemble forecast is a weighted blend — 40% statistical, 30% technical, 30% peer-relative. The confidence badge tracks model agreement: the tighter the three cluster, the higher the confidence; wide disagreement lowers it and flags a regime where statistics alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.

Prediction markets

Live crowd-implied odds from Polymarket

Polymarket

These are real-money probabilities — traders stake capital on each outcome, so the price is the market’s live estimate of how likely it is. Odds move with sentiment and resolve to a verifiable result.

Will the highest temperature in London be 29°C on July 5?
Jul 5
53%
No · crowd-implied chance
Yes 48% · No 53% $11K traded

Live odds from Polymarket · 6 markets · $313K traded. View on Polymarket → Prediction-market odds are informational, not investment advice.

03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.35
Weak
-10+1
Ethereum
+0.40
Moderate
-10+1
Solana
+0.48
Moderate
-10+1

Beyond Bitcoin, ONDO's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.35 — a weak positive relationship.
  • Ethereum reference: +0.40 — a moderate positive relationship.
  • Solana reference: +0.48 — a moderate positive relationship.

When an asset correlates strongly with multiple majors, it is trading largely as market beta — the big caps set the direction and standalone outperformance is elusive. Weak or negative correlations instead signal idiosyncratic forces (its own news, sector rotation, narrative changes) capable of producing returns the broader market does not share.

04Context

About Ondo

Ondo (ONDO) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.3423 as of the latest update, with a 24-hour move up 2.79%, placing it at rank #64 by market capitalisation among all listed digital assets. Ondo's current market cap stands at $3.42B, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Ondo across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Ondo is part of the tokenized real-world asset (RWA) sector — a growing category where traditional financial instruments are issued or wrapped on-chain to combine TradFi yield with crypto-native composability. RWA adoption has accelerated meaningfully with institutional participation from BlackRock (BUIDL), Franklin Templeton, Ondo Finance, and others.

Ondo currently ranks #64 by market capitalisation, making it a top-100 asset. Essentially all of the ONDO supply is already issued — roughly 10.00B of a 10.00B cap are in circulation — so future inflation is a non-factor. It currently trades about 84% below its all-time high of $2.14 set in December 2024.

STNews Analyst Note

By market value Ondo (ONDO) sits inside the top 100, trading at $0.3423000 as of the latest snapshot. ONDO is +2.79% over 24 hours, -19.58% over the past week, putting it among the weekly underperformers across the top 250 by market capitalisation. Ondo remains roughly 84% beneath its all-time high of $2.14, a level first printed in December 2024. Effectively the entire ONDO supply is already in circulation, with 10.00B tokens against a hard cap of 10.00B — making future issuance a non-factor for valuation.

Trading volume is light versus market value — only about 4.9% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.

How it works — Ondo

Ondo tokenizes a real-world asset (typically US Treasuries, money-market fund shares, private credit, or commodity exposure) and brings that exposure on-chain. An off-chain custodian or fund issuer holds the underlying asset, and an equivalent on-chain token is minted, providing programmable access to TradFi yield or collateral.

The token's value tracks the underlying asset, not open-market speculation. Yield (where present) accrues to holders either via rebasing supply, automatic compounding, or distribution events specified by the issuer.

Ondo currently ranks #64 by market capitalisation, making it a top-100 asset. Essentially all of the ONDO supply is already issued — roughly 10.00B of a 10.00B cap are in circulation — so future inflation is a non-factor. It currently trades about 84% below its all-time high of $2.14 set in December 2024.

Use cases — Ondo

Primary use cases: on-chain access to US Treasury yield (the largest RWA category), collateral for crypto-native lending and structured products, treasury management for DAOs and crypto-native businesses, and on-chain settlement of TradFi-equivalent products. Adoption tracks regulatory clarity and the issuing institution's credibility.

Daily volume runs at about 4.9% of market capitalisation ($167.72M in the last 24 hours), in the normal band for a coin of this size and supportive of orderly entries and exits.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 10.00B ONDO — tokens actively trading and held by the public
  • Total supply: 10.00B ONDO — all tokens minted to date (including those locked or held by the issuer)
  • Max supply: 10.00B ONDO — the protocol-defined upper limit (if any) on lifetime issuance
  • Issued to date: 100% of max supply

Ondo's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Ondo's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. At over 99% of maximum supply issued, future issuance pressure is effectively zero — the supply curve is now flat, and value accrual must come from network adoption rather than from supply schedule mechanics.

Whether the tokenomics help or hurt comes down to value accrual versus dilution — fee burns, reinvested staking yield and TVL growth on one side, scheduled emissions on the other. A favourable balance lets price grind higher without hype; an unfavourable one means the asset must keep attracting demand just to absorb issuance.

Trader's note

Coin-type-aware tactical interpretation

For Ondo as a tokenized real-world asset, the tactical framework is closer to fixed-income investing than crypto-asset speculation. The underlying instrument (US Treasuries, money-market shares, private credit) determines the return profile; the on-chain wrapper provides programmable settlement and DeFi composability.

The relevant monitoring: issuer credibility and operational integrity, regulatory developments in the issuer's jurisdiction, on-chain redemption mechanics during stress, and the wrapper protocol's security track record. RWAs are useful as on-chain dollar yield instruments and as DeFi collateral — and the case for owning them is generally about portfolio architecture rather than tactical positioning.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance ONDO/USDT $0.342300 $167.72M A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Ondo...

ROI calculator · historical close prices

ONDO Bought
at
Value today
at $0.34
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 ONDO = $0.3423

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Ondo Ondo ONDO $0.3423 $3.42B $167.72M +2.79% -19.58%
Bitcoin Bitcoin BTC $63,138.01 $1.26T $16.27B +0.75% -4.60%
Ethereum Ethereum ETH $1,780.31 $214.86B $6.31B +1.17% -5.79%
Solana Solana SOL $81.75 $48.12B $1.50B -0.79% -13.42%
XRP XRP XRP $1.17 $70.47B $2.54B +4.43% +2.56%
BNB BNB BNB $575.23 $80.06B $374.28M +0.16% -3.52%
Dogecoin Dogecoin DOGE $0.0777 $11.52B $480.98M +0.27% -6.29%
Cardano Cardano ADA $0.1917 $8.63B $598.04M +6.80% -11.45%
TRON TRON TRX $0.3253 $28.09B $254.60M +0.62% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

22
Extreme Fear
2026-07-04

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 22 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Ondo on X

Live community discussion

See live Ondo posts on X ($ONDO) →
Search $ONDO on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro backdrop for crypto assets is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto — Bitcoin in particular — has historically responded most strongly to shifts in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.

For cross-asset context, monitor the dollar (a headwind when it strengthens), long-term Treasury yields (the discount rate on risk), gold (a sometime companion in monetary-debasement narratives), and the S&P 500 (often correlated with crypto on liquidity-driven swings even though crypto is popularly billed as uncorrelated).

For Ondo specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, ONDO tends to follow; when they contract, the relationship typically reverses. With a comparatively loose 90-day BTC correlation of +0.35, ONDO has shown more idiosyncratic price behaviour than the average large-cap — its own catalysts can matter as much as the broad liquidity tide.

Risks

Specific risks: issuer/custodian risk (the underlying asset depends on an off-chain entity's solvency and operational integrity), regulatory risk (RWA classification is jurisdiction-specific and actively evolving), redemption risk (some RWAs gate redemption by amount, holding period, or KYC status), smart contract risk in the on-chain wrapper, and liquidity risk in secondary markets (institutional RWAs may have thin on-chain liquidity outside primary issuance).

07More

Frequently asked questions

What is Ondo (ONDO)?

Ondo is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker ONDO and currently has a market capitalisation of $3.42B.

What is the price of ONDO today?

The price of Ondo today is $0.3423, refreshed daily from public market data. Live price changes are visible at the top of this page.

What is the maximum supply of Ondo?

The protocol caps lifetime issuance of Ondo at 10.00B ONDO. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.

What was Ondo\'s all-time high?

Ondo's all-time high in USD terms is $2.14. Past performance does not guarantee future returns.

How can I buy Ondo?

Ondo trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the ONDO/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Ondo a good investment?

We do not give investment advice. Crypto is a high-volatility asset class where large drawdowns are normal, so any position should be sized to your personal risk tolerance and, ideally, discussed with a licensed adviser before you act on the data shown here.

Where does the data on this page come from?

Price, supply and exchange data are sourced from public market APIs (including Binance, CoinGecko and CoinPaprika). The Fear & Greed sentiment index comes from alternative.me. All figures are cached locally and refreshed on a regular schedule.

Latest STNews coverage of Ondo

All ONDO stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

BeInCrypto 1 day ago

Iran’s Alleged Crypto Spy Paid Just $1,379 for Israel Secrets

Iran's alleged crypto recruitment now runs like a gig economy, paying small sums for espionage tasks from Jerusalem to London. The post Iran’s Alleged Crypto Spy Paid Just $1,379 for Israel Secrets appeared first on BeInCrypto.

newsbtc 1 day ago

MEXC Lists Ondo Yield Asset As Tokenized Treasury Demand Grows

MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.

Cointelegraph 2 days ago

Ondo expands tokenized equities with onchain shareholder voting

Ondo's latest partnership adds shareholder governance to tokenized stocks as competition in blockchain-based equity offerings accelerates.

CoinDesk 2 days ago

Ondo Finance debuts SEC-aligned tokenized stock model with BlackRock ETF, Micron shares

Broadridge and transfer agent Oasis Pro underpin a new structure that keeps tokenized securities within existing U.S. market rules, based on the SEC's third-party custodial model.

The Block 2 days ago

Ondo tokenizes BlackRock’s IVV ETF and Micron stock under US custodial model

Ondo Finance launches tokenized BlackRock IVV ETF and Micron shares under SEC-defined custodial model with Ethereum-based settlement.

cryptoslate 3 days ago

Robinhood’s expanding crypto bet meets a faster-moving prediction market boom

Robinhood is pushing deeper into crypto infrastructure with the launch of its own blockchain network, tokenized stocks and decentralized lending products, even as one of its fastest-growing revenue opportunities may be forming outside crypto. On July 1, the brokerage launched the public mainnet for Robinhood Chain at a London event, marking its most direct move […] The post Robinhood’s exp…

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.