POL (ex-MATIC)
POL Rank #78Live price · multi-source dashboard · Updated 2 hours ago
POL (ex-MATIC) — key facts
- Price
- $0.0689
- 24h change
- -1.89%
- Market cap
- $734.78M
- Market rank
- #78
- 24h volume
- $16.91M
- Circ. supply
- 10,666,544,916 POL
- From all-time high
- -94.7%
- Last updated
Market pulse
Live editorial snapshot — numbers update on every refresh
Today's state: POL (ex-MATIC) is trading at $0.068882 with a $0.7 billion market capitalization (rank #84). The price moved -1.89% over the past 24 hours and is -4.48% over 7 days; the 30-day move stands at -21.62% and the 90-day at -24.84%.
Position vs cycle: The asset trades deep in the post-peak drawdown regime, more than 70% below its prior cycle high — typical of late-stage bear conditions or assets that have permanently re-rated lower.
Volatility and structure: 30-day realized volatility of 61.3% annualized is high for an asset this size. Our composite multi-horizon Price Strength reads Weak (23/100), in a structurally weak state, down materially on every horizon that matters.
Composite scorecards
Derived metrics composed from multi-horizon data
Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.
24h volume / market cap = 2.194%.
Annualized std-dev of daily log returns.
% of all-time high currently held.
Over the last day POL (ex-MATIC) lost 1.89%, with its 7-day move 4.48% lower and its 30-day move 21.62% lower. On a one-year view the asset has posted gains of 0.00%, in a structurally weak regime across multiple horizons.
The asset currently trades 94.7% below its all-time high, far enough below the peak that the path back has tended to hinge on renewed narrative demand rather than mechanical mean-reversion. 30-day realized volatility sits at 61% annualized — high territory for a crypto asset of this size.
POL (ex-MATIC) currently shows healthy turnover and adequate exchange coverage. 24-hour trading volume represents 2.194% of market capitalization — our liquidity-health composite scores this as Healthy (71/100). This is in line with typical top-100 turnover and supports orderly price discovery.
The 90-day Pearson correlation of POL's daily returns versus Bitcoin's is +0.54 — a moderate positive relationship. POL (ex-MATIC) moves with Bitcoin a good deal of the time while keeping some independent behaviour, so it diversifies a BTC position only partially.
Performance grid
% return across 9 horizons — heatmap by magnitude
Data refreshed 2 hours ago · auto-updates daily
Price history table
Last 30 trading days · daily OHLC
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-06-30 | $0.0708 | $0.0709 | $0.0690 | $0.0698 | -1.47% |
| 2026-06-29 | $0.0711 | $0.0729 | $0.0706 | $0.0708 | -0.35% |
| 2026-06-28 | $0.0709 | $0.0722 | $0.0700 | $0.0711 | +0.23% |
| 2026-06-27 | $0.0718 | $0.0724 | $0.0703 | $0.0709 | -1.25% |
| 2026-06-26 | $0.0722 | $0.0754 | $0.0703 | $0.0718 | -0.50% |
| 2026-06-25 | $0.0735 | $0.0746 | $0.0683 | $0.0722 | -1.86% |
| 2026-06-24 | $0.0776 | $0.0784 | $0.0712 | $0.0735 | -5.28% |
| 2026-06-23 | $0.0789 | $0.0794 | $0.0759 | $0.0776 | -1.63% |
| 2026-06-22 | $0.0793 | $0.0824 | $0.0784 | $0.0789 | -0.44% |
| 2026-06-21 | $0.0796 | $0.0819 | $0.0789 | $0.0793 | -0.41% |
| 2026-06-20 | $0.0810 | $0.0840 | $0.0796 | $0.0796 | -1.79% |
| 2026-06-19 | $0.0778 | $0.0811 | $0.0769 | $0.0810 | +4.11% |
| 2026-06-18 | $0.0769 | $0.0789 | $0.0748 | $0.0778 | +1.12% |
| 2026-06-17 | $0.0762 | $0.0786 | $0.0757 | $0.0769 | +0.91% |
| 2026-06-16 | $0.0780 | $0.0797 | $0.0762 | $0.0762 | -2.24% |
| 2026-06-15 | $0.0770 | $0.0794 | $0.0766 | $0.0780 | +1.25% |
| 2026-06-14 | $0.0761 | $0.0773 | $0.0746 | $0.0770 | +1.26% |
| 2026-06-13 | $0.0740 | $0.0765 | $0.0738 | $0.0761 | +2.84% |
| 2026-06-12 | $0.0750 | $0.0758 | $0.0732 | $0.0740 | -1.43% |
| 2026-06-11 | $0.0723 | $0.0751 | $0.0716 | $0.0750 | +3.85% |
| 2026-06-10 | $0.0757 | $0.0764 | $0.0714 | $0.0723 | -4.60% |
| 2026-06-09 | $0.0782 | $0.0783 | $0.0731 | $0.0757 | -3.15% |
| 2026-06-08 | $0.0797 | $0.0816 | $0.0780 | $0.0782 | -1.90% |
| 2026-06-07 | $0.0776 | $0.0814 | $0.0773 | $0.0797 | +2.60% |
| 2026-06-06 | $0.0780 | $0.0796 | $0.0723 | $0.0777 | -0.44% |
| 2026-06-05 | $0.0870 | $0.0876 | $0.0709 | $0.0780 | -10.33% |
| 2026-06-04 | $0.0934 | $0.0941 | $0.0858 | $0.0870 | -6.86% |
| 2026-06-03 | $0.0903 | $0.0959 | $0.0894 | $0.0934 | +3.45% |
| 2026-06-02 | $0.0941 | $0.0947 | $0.0888 | $0.0903 | -4.04% |
| 2026-06-01 | $0.0930 | $0.0948 | $0.0914 | $0.0941 | +1.15% |
Technical analysis
RSI · MACD · moving averages · Bollinger
- R$0.0840
- R$0.0938
- R$0.0959
- R$0.0968
- S$0.0683
Derivatives & leverage
Perpetual-futures positioning from Hyperliquid · POL-PERP
Funding is positive at +11.0%/yr, so long positions are paying shorts — leverage on Hyperliquid is currently skewed bullish. Persistent positive funding can precede long-squeeze pullbacks.
Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.
Multi-model price forecast
3-model ensemble · TA + statistical + peer-relative
Per-model breakdown +
| Model | Horizon | Low | Mid | High | Method |
|---|---|---|---|---|---|
| Technical | Short | $0.0843 | $0.0894 | $0.0946 | TA composite (ATR + Bollinger + slope) |
| Technical | Mid | $0.0848 | $0.0879 | $0.0943 | TA composite (ATR + Bollinger + slope) |
| Technical | Long | $0.0587 | $0.0839 | $0.1091 | TA composite (ATR + Bollinger + slope) |
| Monte Carlo | Short | $0.0620 | $0.0690 | $0.0768 | Monte Carlo on 90d log returns |
| Monte Carlo | Mid | $0.0534 | $0.0666 | $0.0831 | Monte Carlo on 90d log returns |
| Monte Carlo | Long | $0.0307 | $0.0528 | $0.0908 | Monte Carlo on 90d log returns |
| Peer comparison | Short | $0.0627 | $0.0637 | $0.0667 | Peer comparison · 15 peers in same category |
| Peer comparison | Mid | $0.0481 | $0.0523 | $0.0542 | Peer comparison · 15 peers in same category |
| Peer comparison | Long | $0.0337 | $0.0404 | $0.0492 | Peer comparison · 15 peers in same category |
The forecast above combines three independent models per the STNews methodology:
- Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
- Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
- Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.
The ensemble forecast is a weighted blend — 40% statistical, 30% technical, 30% peer-relative. The confidence badge tracks model agreement: the tighter the three cluster, the higher the confidence; wide disagreement lowers it and flags a regime where statistics alone are unreliable.
Cross-asset correlations (90d)
Pearson correlation of daily log returns vs top L1 references
Beyond Bitcoin, POL's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:
- Bitcoin reference: +0.54 — a moderate positive relationship.
- Ethereum reference: +0.62 — a strong positive relationship.
- Solana reference: +0.64 — a strong positive relationship.
Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.
About POL (ex-MATIC)
POL (ex-MATIC) (POL) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.0689 as of the latest update, with a 24-hour move down 1.89%, placing it at rank #78 by market capitalisation among all listed digital assets. POL (ex-MATIC)'s current market cap stands at $734.78M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.
On this page you'll find a live, daily-refreshed dashboard tracking POL (ex-MATIC) across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.
POL (ex-MATIC) (POL) is a tradable crypto asset. The sections that follow lead with verifiable market data — capitalisation, supply, performance across multiple horizons — because those describe the token regardless of the particular technology behind it.
POL (ex-MATIC) (POL) is a top-100 asset, ranked #84 among all tracked tokens by capitalisation. It currently trades about 95% below its all-time high of $1.29 set in March 2024.
By market value POL (ex-MATIC) (POL) sits inside the top 100, trading at $0.06888225 as of the latest snapshot. POL is -1.89% over 24 hours, -4.48% over the past week, -21.62% over 30 days, putting it among the weekly underperformers across the top 250 by market capitalisation. POL (ex-MATIC) remains roughly 95% beneath its all-time high of $1.29, a level first printed in March 2024. Trading volume is light versus market value — only about 2.3% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.
How it works — POL (ex-MATIC)
POL (ex-MATIC) settles on a public blockchain, with ownership recorded against cryptographic addresses rather than personal identities. Its supply schedule and core parameters are defined in software and changed only by coordination among the people who run the network — there is no central operator.
POL (ex-MATIC) (POL) is a top-100 asset, ranked #84 among all tracked tokens by capitalisation. It currently trades about 95% below its all-time high of $1.29 set in March 2024.
Use cases — POL (ex-MATIC)
POL (ex-MATIC) is used for value transfer, on-chain settlement, and access to whatever application or ecosystem its protocol supports. Because utility varies widely across projects of this kind, the most reliable read on the asset is its market data — liquidity, supply dynamics, and price behaviour — shown elsewhere on this page.
Daily volume runs at about 2.3% of market capitalisation ($16.91M in the last 24 hours), in the normal band for a coin of this size and supportive of orderly entries and exits.
Tokenomics
Supply schedule & distribution
- Circulating supply: 10.67B POL — tokens actively trading and held by the public
- Total supply: 10.67B POL — all tokens minted to date (including those locked or held by the issuer)
POL (ex-MATIC)'s supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.
Supply economics
Issuance pressure, dilution, and structural value accrual
The supply story for POL (ex-MATIC) comes down to three things: how tokens are issued over time, how many are circulating now, and how far the fully-diluted valuation sits above the circulating market cap.
The question that matters for a longer-term view is simple: does value accrual (burns, staking-yield reinvestment, deflationary mechanics, growing ecosystem TVL) run ahead of new issuance, or behind it? Ahead, and price can compound quietly; behind, and it leans on continuous fresh demand to soak up the supply.
Trader's note
Coin-type-aware tactical interpretation
Rather than assert a consensus model or yield mechanism for POL (ex-MATIC), the tactical read leads with data: depth of liquidity, the circulating-versus-max supply picture, and multi-horizon price behaviour. Those describe the asset regardless of the particular technology behind it.
Price Strength reads weak (23/100), and the asset sits 95% from its all-time high. With assets like this the most reliable read is the market data itself — liquidity, supply dynamics and multi-horizon momentum shown elsewhere on this page — because the on-chain utility varies widely from one project to the next. Size positions to the liquidity, not to the narrative.
Markets & exchanges
Top trading pairs by 24h volume
| # | Exchange | Pair | Last price | 24h volume | Trust |
|---|---|---|---|---|---|
| 1 | Binance | POL/USDT | $0.068882 | $16.91M | A+ |
Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.
If you'd bought POL (ex-MATIC)...
ROI calculator · historical close prices
Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.
Converter
Rate: 1 POL = $0.0689
Compared to peers
Price, market cap, volume, supply
| Coin | 7d trend | Price | Market Cap | 24h Vol | 24h % | 7d % |
|---|---|---|---|---|---|---|
POL (ex-MATIC)
POL
|
$0.0689 | $734.78M | $16.91M | -1.89% | -4.48% | |
Bitcoin
BTC
|
$58,646.89 | $1.18T | $26.48B | -0.99% | -4.60% | |
Ethereum
ETH
|
$1,572.80 | $189.81B | $8.07B | -0.52% | -5.79% | |
Solana
SOL
|
$74.70 | $43.97B | $2.32B | +1.67% | -13.42% | |
XRP
XRP
|
$1.04 | $70.47B | $2.54B | -2.38% | +2.56% | |
BNB
BNB
|
$545.00 | $75.86B | $463.98M | -0.89% | -3.52% | |
Dogecoin
DOGE
|
$0.0711 | $10.54B | $622.46M | -1.39% | -6.29% | |
Cardano
ADA
|
$0.1497 | $6.74B | $328.58M | +3.81% | -11.45% | |
TRON
TRX
|
$0.3162 | $27.31B | $387.45M | -0.91% | +1.23% |
Market sentiment
Crypto Fear & Greed Index · alternative.me
The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 15 — Extreme Fear.
Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.
Macro & cross-asset context
How macro liquidity and cross-asset moves frame the trade
At the macro level, the variables that move this asset class most are the direction of US interest rates, the supply of dollar liquidity, and the state of global risk appetite. Crypto has behaved like a long-duration, high-beta risk asset: it tends to rally when real yields fall and the dollar softens, and to sell off when liquidity tightens.
Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.
For POL (ex-MATIC) specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, POL tends to follow; when they contract, the relationship typically reverses. Given the 90-day BTC correlation of +0.54, POL's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.
Risks
General crypto risks apply: high volatility (double-digit daily moves are common), regulatory uncertainty, exchange and custody risk, and project-specific execution risk. With a smaller or less-established asset, liquidity can be thin — meaning larger orders move the price more, and exits during stress can be costly. Size positions accordingly and never commit more than you can afford to lose.
Frequently asked questions
What is POL (ex-MATIC) (POL)? ▾
POL (ex-MATIC) is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker POL and currently has a market capitalisation of $734.78M.
What is the price of POL today? ▾
The price of POL (ex-MATIC) today is $0.0689, refreshed daily from public market data. Live price changes are visible at the top of this page.
What was POL (ex-MATIC)\'s all-time high? ▾
POL (ex-MATIC)'s all-time high in USD terms is $1.29. Past performance does not guarantee future returns.
How can I buy POL (ex-MATIC)? ▾
POL (ex-MATIC) is available on the major centralized exchanges; the Markets table on this page ranks them by POL/USD volume. As always, verify the venue's withdrawal fees, funding options, and licensing for your jurisdiction first.
Is POL (ex-MATIC) a good investment? ▾
This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.
Where does the data on this page come from? ▾
Our price, supply and volume data come from public cryptocurrency APIs (Binance, CoinGecko, CoinPaprika and similar), and the sentiment gauge is from alternative.me. Everything is stored locally and refreshed on a recurring cycle.
In the news
Headlines from major crypto outlets · refreshed every 6h
Polymarket suffers live POL drain as team rules out feared contract exploit
Polymarket faced what many users interpreted as a possible hack on May 22 after public alerts described a rapid POL drain on the prediction market platform. Polymarket-linked accounts later said the incident was not a smart-contract exploit and did not affect user funds or market resolution. The first wave of concern came from on-chain investigator […] The post Polymarket suffers live POL dr…
Polymarket’s $700K exploit targets USDC, POL – Are user funds safe?
Explaining Polymarket’s exploit that saw about $700K lost from their rewards payout system.
Polymarket Exploit: 5,000 POL Drained every 30 Seconds
An attacker drained over $600,000 from Polymarket, attacking its UMA CTF Adapter smart contract on Polygon. $POL The post Polymarket Exploit: 5,000 POL Drained every 30 Seconds appeared first on Cryptonews.
Polygon’s non-P2P stablecoin volume surges 66% – So why is POL stalling?
How Polygon's network was growing but its price action was declining.
The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.
Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure
Get the stablecoin brief in your inbox.
Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.
POL (ex-MATIC) on X
Live community discussion