Live market data
Cryptocurrency prices
Live prices, market cap, 24-hour volume and 7-day performance for the top 250 cryptocurrencies. Click any coin for in-depth charts, technical analysis, and editorial coverage.
SECTOR BREAKDOWN
Market cap by category
Live snapshot · total across all tracked coins: $2,100.6B
Proof-of-Work
$1,283.4B
4 coins · 61.1% of tracked
Layer-1 (PoS)
$426.8B
20 coins · 20.3% of tracked
Stablecoins
$272.6B
3 coins · 13.0% of tracked
Exchange
$83.1B
1 coins · 4.0% of tracked
AI × Crypto
$9.1B
4 coins · 0.4% of tracked
Wrapped
$8.3B
1 coins · 0.4% of tracked
Oracles
$8.1B
2 coins · 0.4% of tracked
DeFi
$4.0B
5 coins · 0.2% of tracked
Memecoins
$3.9B
2 coins · 0.2% of tracked
Layer-2
$1.2B
2 coins · 0.1% of tracked
Total Market Cap
$2.41T
24h Volume
$16.43B
BTC Dominance
52.6%
Fear & Greed
12
Extreme Fear
Top gainers (24h)
By % changeAll 250 coins
Sorted by market cap · refreshed daily · USD denominated
| # | Coin | Price | 24h % |
|---|---|---|---|
| 1 |
|
$63,151.99 | +1.05% |
| 2 |
|
$1,665.67 | +2.02% |
| 3 |
|
$1.00 | +0.04% |
| 4 |
|
$597.39 | +0.74% |
| 5 |
|
$65.92 | +1.51% |
| 6 |
|
$0.9983 | +0.03% |
| 7 |
|
$1.14 | +0.40% |
| 8 |
|
$0.0854 | +0.68% |
| 9 |
|
$0.1637 | -1.21% |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.02 | -0.07% |
| 9 |
Lido Staked Ether
STETH
|
$1,635.61 | +4.68% |
| 10 |
|
$0.3263 | -0.97% |
| 11 |
|
$6.68 | -1.21% |
| 11 |
Hyperliquid
HYPE
|
$58.94 | +2.97% |
| 12 |
|
$0.00000471 | -0.21% |
| 12 |
USDS
USDS
|
$1.00 | +0.00% |
| 13 |
LEO Token
LEO
|
$10.01 | -0.58% |
| 13 |
|
$0.9650 | -0.52% |
| 14 |
|
$7.86 | +1.34% |
| 14 |
Zcash
ZEC
|
$423.32 | +18.10% |
| 15 |
|
$0.3794 | -0.29% |
| 15 |
Rain
RAIN
|
— | +0.00% |
| 15 |
Wrapped Liquid Staked Ether 2.0
WSTETH
|
$1,635.61 | +4.68% |
| 16 |
|
$42.88 | +0.89% |
| 17 |
|
$63,079.99 | +1.10% |
| 18 |
|
$2.52 | -1.91% |
| 19 |
|
$2.35 | -1.43% |
| 19 |
WETH
WETH
|
$1,635.61 | +4.68% |
| 20 |
|
$2.15 | +12.59% |
| 20 |
WhiteBIT Coin
WBT
|
$53.88 | -0.61% |
| 21 |
|
$0.6700 | -1.03% |
| 21 |
Bitcoin Cash
BCH
|
$225.50 | +4.93% |
| 22 |
|
$0.0823 | -0.84% |
| 22 |
Canton
CC
|
$0.1557 | +1.26% |
| 22 |
Wrapped eETH
WEETH
|
$1,635.61 | +4.68% |
| 23 |
|
$0.0971 | +0.31% |
| 23 |
Toncoin
TON
|
$1.72 | +6.32% |
| 24 |
Binance Bitcoin
BTCB
|
$62,304.86 | +2.59% |
| 24 |
|
$0.2004 | -3.28% |
| 24 |
USD1
USD1
|
$1.00 | +0.00% |
| 25 |
|
$1.75 | +2.89% |
| 25 |
Ethena USDe
USDE
|
$1.00 | +0.00% |
| 26 |
Dai
DAI
|
$1.00 | +0.00% |
| 26 |
|
$0.7640 | +5.67% |
| 27 |
|
$63.21 | +4.43% |
| 27 |
Toncoin
TON
|
$1.72 | +6.32% |
| 28 |
|
$0.0935 | +0.75% |
| 28 |
Ethena Staked USDe
SUSDE
|
$1.00 | +0.00% |
| 29 |
MemeCore
M
|
$3.44 | +8.72% |
| 29 |
|
$118.70 | +4.77% |
| 30 |
|
$0.004856 | +3.32% |
| 31 |
|
$0.0814 | +3.03% |
| 32 |
|
$0.2423 | -0.41% |
| 33 |
|
$1,813.70 | +0.76% |
| 34 |
PayPal USD
PYUSD
|
$1.00 | +0.00% |
| 34 |
|
$0.00000279 | +4.89% |
| 35 |
Cronos
CRO
|
$0.0601 | +3.32% |
| 35 |
|
$7.03 | +2.58% |
| 36 |
Coinbase Wrapped BTC
CBBTC
|
$62,304.86 | +2.59% |
| 36 |
Circle USYC
USYC
|
$1.00 | +0.00% |
| 36 |
|
$5.41 | +5.72% |
| 37 |
|
$0.7505 | +5.35% |
| 37 |
Tether Gold
XAUT
|
$4,549.61 | +0.28% |
| 38 |
Global Dollar
USDG
|
$1.00 | +0.00% |
| 38 |
|
$0.3486 | +6.09% |
| 39 |
Bittensor
TAO
|
$210.70 | +7.67% |
| 39 |
sUSDS
SUSDS
|
$1.00 | +0.00% |
| 39 |
|
$0.0201 | +2.61% |
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | +0.00% |
| 40 |
Rain Protocol
RAIN
|
$0.007338 | -2.22% |
| 40 |
|
$0.1528 | +2.48% |
| 41 |
|
$0.2151 | +10.42% |
| 41 |
Ondo US Dollar Yield
USDY
|
$1.00 | +0.00% |
| 42 |
|
$0.1556 | +1.70% |
| 42 |
PAX Gold
PAXG
|
$4,550.39 | +0.35% |
| 43 |
Mantle
MNT
|
$0.6253 | -2.58% |
| 43 |
USD1
USD1
|
$1.00 | +0.00% |
| 43 |
|
$0.4864 | +20.73% |
| 44 |
|
$0.2671 | +3.93% |
| 45 |
|
$1.00 | +0.00% |
| 46 |
Cronos
CRO
|
$0.0601 | +3.32% |
| 46 |
World Liberty Financial
WLFI
|
$0.0552 | -1.60% |
| 47 |
OKB
OKB
|
$81.44 | -2.27% |
| 49 |
Aster
ASTER
|
$0.6340 | +1.44% |
| 50 |
Ripple USD
RLUSD
|
$1.00 | +0.00% |
| 51 |
HTX DAO
HTX
|
— | +0.00% |
| 52 |
Falcon USD
USDF
|
$0.0896 | -0.25% |
| 52 |
Official World Liberty Financial
WLFI
|
$0.0552 | -1.60% |
| 53 |
Pi Network
PI
|
$0.1509 | -5.01% |
| 55 |
Sky
SKY
|
$0.0574 | +3.31% |
| 57 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.85 | -1.43% |
| 57 |
USDD
USDD
|
$0.9997 | +0.02% |
| 58 |
Bitget Token
BGB
|
$1.99 | -0.24% |
| 59 |
BFUSD
BFUSD
|
$0.9998 | -0.02% |
| 60 |
Binance-Peg Ethereum Token
WETH
|
$1,635.61 | +4.68% |
| 60 |
Morpho
MORPHO
|
$1.71 | +4.02% |
| 61 |
Ethereum Classic
ETC
|
$7.04 | +3.84% |
| 63 |
United Stables
U
|
$1.00 | +0.01% |
| 64 |
Ondo
ONDO
|
$0.3486 | +6.09% |
| 64 |
Quant
QNT
|
$69.40 | +8.45% |
| 65 |
Jito Staked SOL
JITOSOL
|
$83.48 | +5.72% |
| 65 |
USDtb
USDTB
|
$0.9995 | -0.04% |
| 66 |
Aster
ASTER
|
$0.6340 | +1.44% |
| 66 |
KuCoin
KCS
|
— | +0.00% |
| 67 |
KuCoin Token
KCS
|
$7.91 | -2.15% |
| 68 |
Rocket Pool ETH
RETH
|
$1,635.61 | +4.68% |
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
— | +0.00% |
| 69 |
Kinetiq Staked HYPE
KHYPE
|
$46.02 | +2.59% |
| 70 |
Wrapped BNB
WBNB
|
$639.63 | -1.76% |
| 71 |
Kelp DAO Restaked ETH
RSETH
|
$2,252.41 | -3.56% |
| 72 |
Blockchain Capital
BCAP
|
— | +0.00% |
| 73 |
POL (ex-MATIC)
POL
|
$0.0795 | +4.30% |
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
— | +0.00% |
| 75 |
Stable
STABLE
|
— | +0.00% |
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.10 | +0.01% |
| 76 |
Quant
QNT
|
$69.40 | +8.45% |
| 77 |
Kaspa
KAS
|
$0.0344 | +1.16% |
| 77 |
Lombard Staked BTC
LBTC
|
$76,778.68 | -1.94% |
| 78 |
NEXO
NEXO
|
$0.7660 | +4.08% |
| 79 |
DeXe
DEXE
|
$19.87 | -0.77% |
| 79 |
mETH
METH
|
$1,635.61 | +4.68% |
| 80 |
JUST
JST
|
$0.0768 | -6.86% |
| 81 |
Ethena
ENA
|
$0.0904 | -0.66% |
| 84 |
Venice Token
VVV
|
$16.83 | +5.18% |
| 85 |
Gate
GT
|
$7.02 | -2.42% |
| 86 |
Flare
FLR
|
$0.007000 | +5.11% |
| 86 |
Liquid Staked Ethereum
LSETH
|
$1,723.74 | -2.26% |
| 88 |
Flare Network
FLR
|
$0.007000 | +5.11% |
| 88 |
XDC Network
XDC
|
— | +0.00% |
| 89 |
Pump.fun
PUMP
|
$0.001514 | +8.30% |
| 90 |
Beldex
BDX
|
$0.0789 | +0.00% |
| 90 |
Binance Staked SOL
BNSOL
|
$73.00 | +5.95% |
| 91 |
Midnight
NIGHT
|
$0.0295 | -4.90% |
| 91 |
USD Coin.E
USDC.E
|
$1.00 | -0.01% |
| 93 |
GHO
GHO
|
$0.9996 | -0.02% |
| 93 |
Jupiter Exchange Token
JUP
|
$0.1556 | +1.70% |
| 94 |
Provenance Blockchain
HASH
|
— | +0.00% |
| 94 |
Stable
STABLE
|
$0.0360 | +2.53% |
| 96 |
Pump.fun
PUMP
|
$0.001514 | +8.30% |
| 96 |
Usual USD
USD0
|
$0.9985 | -0.02% |
| 97 |
Atsuko Sato
SATO
|
$0.5897 | -22.05% |
| 98 |
apxUSD
APXUSD
|
— | +0.00% |
| 99 |
OUSG
OUSG
|
— | +0.00% |
| 100 |
A7A5
A7A5
|
— | +0.00% |
| 101 |
Dash
DASH
|
$37.12 | +18.10% |
| 101 |
Jupiter Staked SOL
JUPSOL
|
$100.37 | -1.82% |
| 102 |
Terra Classic
LUNC
|
$0.00006694 | +12.73% |
| 102 |
YLDS
YLDS
|
— | +0.00% |
| 103 |
Midnight
NIGHT
|
$0.0295 | -4.90% |
| 104 |
USX
USX
|
— | +0.00% |
| 105 |
TrueUSD
TUSD
|
$1.00 | +0.00% |
| 106 |
edgeX
EDGE
|
$0.0666 | +1.12% |
| 107 |
Artificial Superintelligence Alliance
FET
|
$0.2151 | +10.42% |
| 107 |
Pudgy Penguins
PENGU
|
$0.006810 | +8.54% |
| 107 |
TrueUSD
TUSD
|
$1.00 | +0.00% |
| 108 |
Bonk
BONK
|
$0.00000439 | +3.78% |
| 109 |
Solv Protocol solvBTC
SOLVBTC
|
$76,531.27 | -1.81% |
| 109 |
Virtuals Protocol
VIRTUAL
|
$0.5744 | +6.12% |
| 110 |
Kite
KITE
|
$0.1939 | +8.20% |
| 110 |
Wrapped TRX
WTRX
|
$0.3552 | -0.35% |
| 111 |
Official Trump
TRUMP
|
$1.64 | +4.32% |
| 111 |
tBTC
TBTC
|
$76,379.15 | -2.01% |
| 112 |
Terra Luna Classic
LUNC
|
$0.00006694 | +12.73% |
| 113 |
Humanity
H
|
$0.2552 | +5.74% |
| 113 |
PancakeSwap
CAKE
|
$1.26 | +4.13% |
| 114 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
— | +0.00% |
| 115 |
Marinade Staked Sol
MSOL
|
$90.21 | +5.45% |
| 115 |
Sei
SEI
|
$0.0494 | +4.71% |
| 116 |
PancakeSwap
CAKE
|
$1.26 | +4.13% |
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
— | +0.00% |
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0.8381 | +18.64% |
| 119 |
Stacks
STX
|
$0.1865 | +4.78% |
| 120 |
Stacks
STX
|
$0.1865 | +4.78% |
| 120 |
Unibase
UB
|
$0.1393 | -12.26% |
| 121 |
EURC
EURC
|
$1.00 | +0.00% |
| 122 |
ADI
ADI
|
— | +0.00% |
| 122 |
Kite
KITE
|
$0.1939 | +8.20% |
| 123 |
Aerodrome Finance
AERO
|
$0.3320 | +4.97% |
| 124 |
Celestia
TIA
|
$0.3178 | +7.11% |
| 124 |
SUN
SUN
|
$0.0177 | +2.67% |
| 125 |
PRIME
PRIME
|
$0.2830 | +2.54% |
| 125 |
XDC Network
XDC
|
$0.0304 | -3.06% |
| 127 |
Sun Token
SUN
|
$0.0177 | +2.67% |
| 128 |
Chiliz
CHZ
|
$0.0251 | +1.66% |
| 129 |
Ether.fi
ETHFI
|
$0.3010 | +6.36% |
| 129 |
Siren
SIREN
|
$0.4907 | -2.43% |
| 130 |
Kinesis Gold
KAU
|
— | +0.00% |
| 131 |
BUILDon
B
|
$0.3608 | -6.40% |
| 131 |
The9bit
9BIT
|
— | +0.00% |
| 132 |
Manadia
UMXM
|
$1.69 | +6.08% |
| 133 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$76,595.04 | -1.83% |
| 133 |
Siren
SIREN
|
— | +0.00% |
| 134 |
USDGO
USDGO
|
— | +0.00% |
| 135 |
LAB
LAB
|
$4.93 | +6.54% |
| 136 |
Curve DAO
CRV
|
$0.1954 | +7.66% |
| 137 |
BitTorrent
BTT
|
— | +0.00% |
| 137 |
Ether.fi
ETHFI
|
$0.3010 | +6.36% |
| 138 |
Pyth Network
PYTH
|
$0.0317 | +0.96% |
| 139 |
BitTorrent
BTT
|
$0.0000003213 | -0.42% |
| 139 |
DoubleZero
2Z
|
$0.0708 | +2.73% |
| 140 |
SPX6900
SPX
|
$0.3078 | +4.77% |
| 141 |
Gnosis
GNO
|
$93.57 | +3.27% |
| 141 |
Stader ETHx
ETHX
|
$2,290.08 | -3.51% |
| 143 |
Lighter
LIT
|
$0.9186 | +5.37% |
| 144 |
Bitcoin SV
BSV
|
$15.01 | -2.81% |
| 144 |
USDai
USDAI
|
$1.0000 | -0.01% |
| 145 |
LayerZero
ZRO
|
$0.9040 | +0.00% |
| 145 |
Olympus V2
OHMV2
|
$19.14 | -0.39% |
| 146 |
Kinesis Silver
KAG
|
— | +0.00% |
| 147 |
Decred
DCR
|
$12.39 | +2.06% |
| 148 |
Grass
GRASS
|
$0.2964 | -1.10% |
| 149 |
Kaia
KAIA
|
$0.0369 | +0.82% |
| 150 |
Olympus
OHM
|
— | +0.00% |
| 151 |
Bitcoin SV
BSV
|
— | +0.00% |
| 151 |
Floki Inu
FLOKI
|
$0.0000246 | +6.31% |
| 152 |
Monad
MON
|
$0.0221 | +5.55% |
| 153 |
Conflux Network
CFX
|
$0.0453 | +4.07% |
| 153 |
Zebec Network
ZBCN
|
$0.002919 | -6.48% |
| 155 |
Legacy Frax Dollar
FRAX
|
$1.00 | +0.00% |
| 156 |
Coinbase Wrapped Staked ETH
CBETH
|
$1,635.61 | +4.68% |
| 156 |
JasmyCoin
JASMY
|
$0.004840 | +3.42% |
| 157 |
IOTA
IOTA
|
$0.0464 | +4.51% |
| 158 |
Conflux
CFX
|
$0.0453 | +4.07% |
| 159 |
AINFT
NFT
|
$0.0000002832 | -2.62% |
| 160 |
Audiera
BEAT
|
— | +0.00% |
| 161 |
FLOKI
FLOKI
|
$0.0000246 | +6.31% |
| 162 |
Frax Ether
FRXETH
|
$2,099.34 | -3.46% |
| 162 |
Telcoin
TEL
|
$0.002974 | -7.13% |
| 163 |
Islamic Coin
ISLM
|
$0.0723 | -0.06% |
| 164 |
Plasma
XPL
|
$0.0693 | +6.45% |
| 165 |
Ether.fi Staked BTC
EBTC
|
$76,715.65 | -1.91% |
| 165 |
Royal Dollar
RUSD
|
— | +0.00% |
| 166 |
Pendle
PENDLE
|
$1.26 | +4.85% |
| 167 |
MegaUSD
USDM
|
— | +0.00% |
| 167 |
Syrup Token
SYRUP
|
$0.1304 | +0.23% |
| 168 |
Alchemix USD
ALUSD
|
$0.9655 | +0.24% |
| 168 |
Ape and Pepe
APEPE
|
— | +0.00% |
| 169 |
apyUSD
APYUSD
|
— | +0.00% |
| 169 |
ETHGas
GWEI
|
$0.1320 | +6.60% |
| 170 |
Ethereum Name Service
ENS
|
$4.66 | +2.87% |
| 171 |
Falcon Finance
FF
|
$0.0948 | +2.82% |
| 172 |
Starknet
STRK
|
$0.0336 | +7.69% |
| 173 |
Binance Beacon ETH
BETH
|
$2,344.54 | -3.40% |
| 173 |
BUILDon
B
|
— | +0.00% |
| 174 |
Akash Network
AKT
|
$0.6300 | +13.51% |
| 175 |
crvUSD
CRVUSD
|
— | +0.00% |
| 176 |
ETHGas
GWEI
|
$0.1320 | +6.60% |
| 177 |
Jito
JTO
|
$0.6364 | +24.22% |
| 178 |
USDa
USDA
|
— | +0.00% |
| 179 |
RealLink
REAL
|
— | +0.00% |
Showing 250 of 250 · Data from CoinPaprika + Binance + DefiLlama, cached locally and refreshed daily
Aktuell bleiben
Holen Sie sich den Stablecoin-Briefing in Ihren Posteingang.
Märkte, Regulierung, On-Chain-Flüsse. Werktags morgens, 7 Uhr UTC. Kostenlos, jederzeit kündbar.