Cryptocurrency Prices
Live prices and market data for the top cryptocurrencies.
Total Market Cap
$2.68T
24h Volume
$63.4B
BTC Dominance
58.2%
Fear & Greed
27
Fear
Top Gainers (24h)
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$78,023.00 | -0.85% | -3.39% | $1,562,699,067,550 | $25,258,559,067 |
| 2 |
Ethereum
eth
|
$2,181.84 | -1.51% | -6.28% | $263,307,159,187 | $11,039,618,886 |
| 3 |
Tether
usdt
|
$0.9995 | +0.01% | -0.03% | $189,771,763,239 | $42,233,946,675 |
| 4 |
BNB
bnb
|
$654.50 | -1.15% | +1.01% | $88,226,937,769 | $778,209,922 |
| 5 |
XRP
xrp
|
$1.42 | -0.03% | -0.17% | $87,539,318,503 | $1,338,065,972 |
| 6 |
USDC
usdc
|
$0.9998 | 0.00% | +0.00% | $76,968,920,900 | $6,437,372,394 |
| 7 |
Solana
sol
|
$86.72 | -1.41% | -7.14% | $50,191,065,245 | $2,228,717,580 |
| 8 |
TRON
trx
|
$0.3541 | +0.88% | +1.38% | $33,578,947,444 | $502,501,840 |
| 9 |
Figure Heloc
figr_heloc
|
$1.04 | +0.73% | +0.95% | $18,522,161,508 | $219,506,989 |
| 10 |
Dogecoin
doge
|
$0.1095 | -0.98% | +0.91% | $16,901,672,732 | $885,609,400 |
| 11 |
WhiteBIT Coin
wbt
|
$57.51 | -0.99% | -3.41% | $12,257,943,972 | $47,237,085 |
| 12 |
USDS
usds
|
$0.9996 | -0.01% | -0.01% | $11,192,772,597 | $34,478,185 |
| 13 |
Hyperliquid
hype
|
$42.53 | +1.86% | -0.76% | $10,137,943,306 | $368,610,901 |
| 14 |
Cardano
ada
|
$0.2551 | -0.56% | -5.47% | $9,441,797,131 | $269,575,652 |
| 15 |
LEO Token
leo
|
$10.04 | -0.93% | -2.73% | $9,242,596,932 | $1,227,284 |
| 16 |
Zcash
zec
|
$514.42 | +2.86% | -15.15% | $8,595,252,435 | $393,511,080 |
| 17 |
Bitcoin Cash
bch
|
$414.93 | -1.79% | -8.71% | $8,314,099,974 | $243,652,397 |
| 18 |
Monero
xmr
|
$386.82 | +3.03% | -4.34% | $7,148,062,389 | $84,235,078 |
| 19 |
Chainlink
link
|
$9.75 | -1.30% | -5.82% | $7,090,781,052 | $298,034,868 |
| 20 |
Canton
cc
|
$0.1539 | -2.22% | -1.01% | $5,932,213,481 | $18,065,745 |
| 21 |
Toncoin
ton
|
$1.93 | +1.60% | -22.68% | $5,191,686,800 | $208,627,420 |
| 22 |
Stellar
xlm
|
$0.1515 | -0.58% | -6.27% | $5,076,080,535 | $84,036,683 |
| 23 |
USD1
usd1
|
$0.9999 | -0.02% | +0.07% | $4,510,535,099 | $627,561,175 |
| 24 |
Dai
dai
|
$0.9996 | -0.03% | -0.02% | $4,376,342,316 | $86,189,888 |
| 25 |
Litecoin
ltc
|
$56.15 | -0.43% | -3.24% | $4,336,338,811 | $193,732,101 |
| 26 |
Ethena USDe
usde
|
$1.00 | +0.03% | +0.06% | $4,332,839,951 | $168,044,133 |
| 27 |
Sui
sui
|
$1.06 | -0.45% | -1.54% | $4,251,512,720 | $442,620,176 |
| 28 |
MemeCore
m
|
$3.25 | +2.24% | -3.29% | $4,236,693,262 | $6,728,277 |
| 29 |
Avalanche
avax
|
$9.33 | -0.70% | -6.01% | $4,028,084,340 | $150,637,535 |
| 30 |
Hedera
hbar
|
$0.0915 | -0.25% | -1.95% | $3,971,274,797 | $42,814,711 |
| 31 |
Rain
rain
|
$0.007520 | +0.86% | +1.67% | $3,598,190,688 | $28,058,118 |
| 32 |
PayPal USD
pyusd
|
$0.9998 | +0.00% | +0.01% | $3,464,468,365 | $58,525,502 |
| 33 |
Shiba Inu
shib
|
$0.00000584 | -3.24% | -9.18% | $3,439,928,136 | $127,668,143 |
| 34 |
Cronos
cro
|
$0.0711 | -0.28% | -0.14% | $3,103,438,902 | $12,051,628 |
| 35 |
Global Dollar
usdg
|
$0.9998 | +0.00% | -0.01% | $3,027,899,897 | $199,219,006 |
| 36 |
Circle USYC
usyc
|
$1.12 | +0.00% | +0.00% | $2,981,379,762 | $112,267 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1.00 | +0.00% | +0.00% | $2,682,505,385 | $N/A |
| 38 |
Tether Gold
xaut
|
$4,526.62 | -0.26% | -3.93% | $2,681,833,363 | $99,013,245 |
| 39 |
Bittensor
tao
|
$271.16 | -1.44% | -12.43% | $2,603,467,113 | $167,504,589 |
| 40 |
Uniswap
uni
|
$3.51 | -0.72% | -10.36% | $2,234,030,432 | $154,780,845 |
| 41 |
Polkadot
dot
|
$1.27 | -0.27% | -4.68% | $2,146,730,678 | $111,437,195 |
| 42 |
PAX Gold
paxg
|
$4,525.98 | -0.31% | -3.97% | $2,128,591,117 | $92,352,924 |
| 43 |
Mantle
mnt
|
$0.6414 | -1.98% | -6.34% | $2,118,149,612 | $19,724,305 |
| 44 |
NEAR Protocol
near
|
$1.52 | +0.83% | -2.18% | $1,971,567,324 | $181,331,982 |
| 45 |
World Liberty Financial
wlfi
|
$0.0610 | -5.42% | -10.02% | $1,936,611,875 | $47,935,838 |
| 46 |
Ondo US Dollar Yield
usdy
|
$1.13 | -0.76% | -0.48% | $1,886,541,605 | $2,148,770 |
| 47 |
Falcon USD
usdf
|
$0.9977 | +0.01% | -0.07% | $1,781,433,442 | $346,509 |
| 48 |
HTX DAO
htx
|
$0.00000196 | +0.73% | -0.43% | $1,777,017,971 | $85,946,375 |
| 49 |
OKB
okb
|
$83.48 | -1.25% | -5.13% | $1,753,180,799 | $12,197,257 |
| 50 |
Ondo
ondo
|
$0.3560 | +1.53% | -13.50% | $1,732,912,962 | $92,308,662 |
| 51 |
Aster
aster
|
$0.6647 | -0.12% | -4.84% | $1,715,955,326 | $71,383,122 |
| 52 |
Pi Network
pi
|
$0.1594 | -3.92% | -8.03% | $1,680,373,921 | $19,353,433 |
| 53 |
Sky
sky
|
$0.0701 | -0.07% | -11.72% | $1,627,784,611 | $7,577,839 |
| 54 |
Pepe
pepe
|
$0.00000376 | -1.08% | -11.08% | $1,584,836,367 | $159,968,323 |
| 55 |
Ripple USD
rlusd
|
$0.9998 | -0.01% | -0.02% | $1,545,516,214 | $47,488,643 |
| 56 |
USDD
usdd
|
$0.9995 | +0.02% | -0.06% | $1,510,560,353 | $3,079,506 |
| 57 |
Internet Computer
icp
|
$2.61 | +0.50% | -25.16% | $1,442,816,731 | $73,612,409 |
| 58 |
Ethereum Classic
etc
|
$9.07 | +0.84% | -6.06% | $1,420,096,398 | $50,509,501 |
| 59 |
Bitget Token
bgb
|
$2.01 | -1.62% | -5.70% | $1,403,916,120 | $20,392,766 |
| 60 |
Aave
aave
|
$90.11 | +0.38% | -5.87% | $1,368,604,266 | $184,055,900 |
| 61 |
BFUSD
bfusd
|
$0.9990 | +0.00% | -0.01% | $1,318,801,580 | $848,327 |
| 62 |
Quant
qnt
|
$78.34 | -6.08% | +7.91% | $1,139,485,823 | $28,030,713 |
| 63 |
Morpho
morpho
|
$1.77 | -1.27% | -16.56% | $1,121,406,846 | $9,494,074 |
| 64 |
KuCoin
kcs
|
$8.08 | -1.63% | -4.14% | $1,088,482,664 | $1,315,955 |
| 65 |
USDtb
usdtb
|
$0.9989 | 0.00% | -0.05% | $1,076,134,022 | $1,538,122 |
| 66 |
Janus Henderson Anemoy Treasury Fund
jtrsy
|
$1.10 | +0.00% | +0.20% | $1,063,551,688 | $N/A |
| 67 |
Cosmos Hub
atom
|
$2.03 | +4.80% | +5.32% | $1,034,614,623 | $68,741,135 |
| 68 |
United Stables
u
|
$0.9995 | -0.04% | -0.03% | $1,027,746,801 | $463,345,165 |
| 69 |
Spiko EU T-Bills Money Market Fund
eutbl
|
$1.22 | +0.00% | -1.34% | $1,024,390,663 | $N/A |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
ustb
|
$11.08 | +0.00% | +0.06% | $1,001,671,749 | $N/A |
| 71 |
Algorand
algo
|
$0.1099 | -1.80% | -14.21% | $979,741,050 | $22,452,842 |
| 72 |
POL (ex-MATIC)
pol
|
$0.0914 | +1.24% | -10.54% | $972,752,039 | $38,501,628 |
| 73 |
Ethena
ena
|
$0.1071 | -1.26% | -16.57% | $966,862,141 | $66,221,899 |
| 74 |
Blockchain Capital
bcap
|
$105.87 | +0.00% | +0.09% | $964,699,192 | $N/A |
| 75 |
Render
render
|
$1.83 | -0.34% | -8.16% | $949,964,767 | $41,397,412 |
| 76 |
Kaspa
kas
|
$0.0342 | -1.13% | -7.11% | $937,544,730 | $13,332,256 |
| 77 |
NEXO
nexo
|
$0.8752 | +0.40% | -3.94% | $874,214,028 | $10,088,251 |
| 78 |
Stable
stable
|
$0.0364 | +13.67% | +6.18% | $827,138,293 | $25,844,633 |
| 79 |
Worldcoin
wld
|
$0.2427 | +0.36% | -9.00% | $820,551,225 | $52,275,018 |
| 80 |
Flare
flr
|
$0.009219 | -0.29% | +9.90% | $794,507,746 | $4,057,729 |
| 81 |
Aptos
apt
|
$0.9495 | -2.03% | -13.60% | $778,135,606 | $45,033,236 |
| 82 |
Gate
gt
|
$7.19 | -0.39% | -4.19% | $765,619,487 | $1,493,834 |
| 83 |
JUST
jst
|
$0.0893 | -1.56% | +6.28% | $762,772,583 | $21,594,330 |
| 84 |
Filecoin
fil
|
$0.9736 | -1.24% | -18.45% | $761,483,061 | $62,799,275 |
| 85 |
Arbitrum
arb
|
$0.1216 | -0.04% | -13.17% | $747,762,718 | $36,511,433 |
| 86 |
Jupiter
jup
|
$0.1997 | -3.35% | -19.27% | $663,483,605 | $17,095,592 |
| 87 |
Venice Token
vvv
|
$13.74 | +4.95% | -9.47% | $635,022,955 | $48,602,082 |
| 88 |
XDC Network
xdc
|
$0.0317 | -5.49% | +4.87% | $632,588,250 | $19,960,837 |
| 89 |
Pump.fun
pump
|
$0.001739 | -1.16% | -19.46% | $619,263,713 | $26,256,546 |
| 90 |
Beldex
bdx
|
$0.0789 | +0.20% | -1.05% | $610,712,589 | $11,169,440 |
| 91 |
DeXe
dexe
|
$13.01 | -0.05% | +9.65% | $608,862,465 | $8,465,844 |
| 92 |
VeChain
vet
|
$0.006827 | -1.58% | -11.57% | $586,958,057 | $13,320,327 |
| 93 |
GHO
gho
|
$0.9994 | -0.01% | -0.02% | $583,680,777 | $2,983,188 |
| 94 |
Provenance Blockchain
hash
|
$0.0108 | -2.81% | -0.40% | $575,713,589 | $9,414 |
| 95 |
Usual USD
usd0
|
$0.9981 | +0.03% | -0.01% | $556,504,564 | $61,781 |
| 96 |
OUSG
ousg
|
$115.25 | +0.00% | +0.06% | $554,425,860 | $N/A |
| 97 |
Bonk
bonk
|
$0.00000623 | -2.50% | -13.49% | $548,185,408 | $32,060,699 |
| 98 |
Midnight
night
|
$0.0321 | +0.31% | -1.57% | $532,779,938 | $19,722,361 |
| 99 |
Pudgy Penguins
pengu
|
$0.008442 | -2.15% | -19.90% | $530,926,628 | $62,083,993 |
| 100 |
Dash
dash
|
$41.73 | -0.52% | -15.34% | $529,955,800 | $67,644,353 |