Cryptocurrency Prices
Live prices and market data for the top cryptocurrencies.
Total Market Cap
$2.69T
24h Volume
$64.1B
BTC Dominance
58.2%
Fear & Greed
27
Fear
Top Gainers (24h)
Top Losers (24h)
| # | Coin | Price | 24h % | 7d % | Market Cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$78,163.00 | -0.95% | -3.21% | $1,565,164,416,385 | $25,755,109,865 |
| 2 |
Ethereum
eth
|
$2,186.07 | -1.63% | -6.10% | $263,796,672,104 | $10,888,851,062 |
| 3 |
Tether
usdt
|
$0.9996 | +0.01% | -0.02% | $189,771,408,126 | $42,723,839,038 |
| 4 |
BNB
bnb
|
$655.54 | -1.25% | +1.17% | $88,333,808,100 | $811,503,167 |
| 5 |
XRP
xrp
|
$1.42 | -0.28% | -0.01% | $87,650,127,797 | $1,372,259,599 |
| 6 |
USDC
usdc
|
$0.9998 | 0.00% | +0.00% | $76,962,877,183 | $6,519,454,597 |
| 7 |
Solana
sol
|
$86.94 | -1.75% | -6.91% | $50,264,278,173 | $2,237,529,670 |
| 8 |
TRON
trx
|
$0.3543 | +0.93% | +1.45% | $33,593,410,304 | $504,400,019 |
| 9 |
Figure Heloc
figr_heloc
|
$1.04 | +0.73% | +0.95% | $18,522,161,508 | $219,506,989 |
| 10 |
Dogecoin
doge
|
$0.1100 | -1.21% | +1.40% | $16,976,615,338 | $867,928,151 |
| 11 |
WhiteBIT Coin
wbt
|
$57.62 | -1.19% | -3.21% | $12,262,573,186 | $40,442,983 |
| 12 |
USDS
usds
|
$0.9997 | -0.01% | -0.01% | $11,193,296,552 | $37,864,252 |
| 13 |
Hyperliquid
hype
|
$42.69 | +0.40% | -0.39% | $10,176,066,042 | $376,603,127 |
| 14 |
Cardano
ada
|
$0.2555 | -1.03% | -5.35% | $9,449,440,202 | $273,915,417 |
| 15 |
LEO Token
leo
|
$10.03 | -1.10% | -2.84% | $9,237,028,218 | $1,289,892 |
| 16 |
Zcash
zec
|
$513.29 | +2.21% | -15.34% | $8,560,994,756 | $327,646,768 |
| 17 |
Bitcoin Cash
bch
|
$415.76 | -1.85% | -8.53% | $8,329,467,029 | $243,737,629 |
| 18 |
Monero
xmr
|
$388.00 | +3.36% | -4.05% | $7,156,775,427 | $89,078,727 |
| 19 |
Chainlink
link
|
$9.78 | -1.63% | -5.55% | $7,107,639,475 | $300,012,773 |
| 20 |
Canton
cc
|
$0.1527 | -3.98% | -1.80% | $5,888,181,487 | $17,755,388 |
| 21 |
Toncoin
ton
|
$1.94 | +0.80% | -22.47% | $5,202,585,695 | $213,533,631 |
| 22 |
Stellar
xlm
|
$0.1518 | -0.83% | -6.08% | $5,087,110,858 | $86,464,881 |
| 23 |
USD1
usd1
|
$1.0000 | -0.02% | +0.08% | $4,509,213,863 | $743,354,497 |
| 24 |
Dai
dai
|
$0.9996 | -0.02% | -0.02% | $4,376,209,719 | $84,388,057 |
| 25 |
Litecoin
ltc
|
$56.20 | -1.03% | -3.15% | $4,337,422,057 | $197,357,870 |
| 26 |
Ethena USDe
usde
|
$1.00 | +0.02% | +0.06% | $4,333,042,753 | $167,731,824 |
| 27 |
MemeCore
m
|
$3.29 | +2.80% | -2.14% | $4,290,940,750 | $6,837,924 |
| 28 |
Sui
sui
|
$1.06 | -1.29% | -1.46% | $4,250,616,309 | $452,982,738 |
| 29 |
Avalanche
avax
|
$9.32 | -1.34% | -6.04% | $4,024,725,826 | $154,018,970 |
| 30 |
Hedera
hbar
|
$0.0916 | -0.72% | -1.92% | $3,971,786,641 | $43,815,261 |
| 31 |
Rain
rain
|
$0.007524 | +0.80% | +1.73% | $3,601,558,675 | $28,231,631 |
| 32 |
PayPal USD
pyusd
|
$0.9997 | -0.02% | -0.01% | $3,464,747,772 | $86,702,075 |
| 33 |
Shiba Inu
shib
|
$0.00000585 | -3.48% | -8.90% | $3,448,827,953 | $128,451,056 |
| 34 |
Cronos
cro
|
$0.0713 | -1.32% | +0.07% | $3,106,321,616 | $11,260,978 |
| 35 |
Global Dollar
usdg
|
$0.9997 | -0.01% | -0.02% | $3,027,904,153 | $227,351,595 |
| 36 |
Circle USYC
usyc
|
$1.12 | +0.00% | +0.00% | $2,981,379,762 | $112,267 |
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1.00 | +0.00% | +0.00% | $2,682,505,385 | $N/A |
| 38 |
Tether Gold
xaut
|
$4,525.08 | -0.35% | -3.96% | $2,680,665,297 | $95,014,379 |
| 39 |
Bittensor
tao
|
$270.96 | -2.33% | -12.49% | $2,598,892,442 | $169,675,520 |
| 40 |
Uniswap
uni
|
$3.52 | -1.14% | -10.19% | $2,237,329,597 | $155,007,185 |
| 41 |
Polkadot
dot
|
$1.28 | -1.27% | -4.52% | $2,149,843,868 | $113,967,695 |
| 42 |
PAX Gold
paxg
|
$4,526.72 | -0.37% | -3.96% | $2,128,702,077 | $93,441,800 |
| 43 |
Mantle
mnt
|
$0.6429 | -2.14% | -6.12% | $2,122,740,667 | $19,563,415 |
| 44 |
NEAR Protocol
near
|
$1.52 | +0.29% | -2.04% | $1,973,092,257 | $184,070,214 |
| 45 |
World Liberty Financial
wlfi
|
$0.0610 | -5.36% | -9.93% | $1,938,485,176 | $48,444,144 |
| 46 |
Ondo US Dollar Yield
usdy
|
$1.14 | +0.34% | 0.00% | $1,895,319,525 | $2,132,214 |
| 47 |
Falcon USD
usdf
|
$0.9977 | -0.03% | -0.08% | $1,779,598,617 | $350,467 |
| 48 |
HTX DAO
htx
|
$0.00000196 | +0.73% | -0.48% | $1,776,850,112 | $87,052,573 |
| 49 |
OKB
okb
|
$83.61 | -1.65% | -4.98% | $1,755,690,895 | $12,283,248 |
| 50 |
Ondo
ondo
|
$0.3549 | +0.08% | -13.76% | $1,726,910,549 | $91,926,162 |
| 51 |
Aster
aster
|
$0.6652 | -0.67% | -4.77% | $1,716,395,992 | $73,365,503 |
| 52 |
Pi Network
pi
|
$0.1590 | -4.29% | -8.27% | $1,674,629,846 | $19,554,409 |
| 53 |
Sky
sky
|
$0.0702 | -0.12% | -11.57% | $1,630,573,402 | $7,746,784 |
| 54 |
Pepe
pepe
|
$0.00000377 | -1.68% | -10.82% | $1,587,292,599 | $166,349,649 |
| 55 |
Ripple USD
rlusd
|
$1.00 | 0.00% | 0.00% | $1,545,741,569 | $49,340,369 |
| 56 |
USDD
usdd
|
$0.9995 | -0.01% | -0.06% | $1,510,113,940 | $2,688,516 |
| 57 |
Internet Computer
icp
|
$2.62 | +0.23% | -24.72% | $1,450,481,715 | $74,299,704 |
| 58 |
Ethereum Classic
etc
|
$9.08 | +0.11% | -5.99% | $1,420,667,502 | $50,189,639 |
| 59 |
Bitget Token
bgb
|
$2.01 | -1.68% | -5.71% | $1,404,802,334 | $20,894,865 |
| 60 |
Aave
aave
|
$90.42 | -0.22% | -5.55% | $1,372,739,313 | $183,035,509 |
| 61 |
BFUSD
bfusd
|
$0.9990 | +0.00% | -0.01% | $1,318,675,837 | $1,018,257 |
| 62 |
Quant
qnt
|
$78.84 | -5.38% | +8.60% | $1,146,741,665 | $28,732,054 |
| 63 |
Morpho
morpho
|
$1.77 | -2.26% | -16.44% | $1,121,089,775 | $9,642,336 |
| 64 |
KuCoin
kcs
|
$8.08 | -1.82% | -4.13% | $1,088,557,800 | $1,334,795 |
| 65 |
USDtb
usdtb
|
$0.9989 | 0.00% | -0.04% | $1,076,136,540 | $1,538,180 |
| 66 |
Janus Henderson Anemoy Treasury Fund
jtrsy
|
$1.10 | +0.00% | +0.20% | $1,063,551,688 | $N/A |
| 67 |
Cosmos Hub
atom
|
$2.04 | +5.31% | +5.91% | $1,041,006,708 | $68,819,576 |
| 68 |
United Stables
u
|
$0.9998 | -0.05% | 0.00% | $1,027,592,568 | $463,317,137 |
| 69 |
Spiko EU T-Bills Money Market Fund
eutbl
|
$1.22 | +0.00% | -1.34% | $1,024,390,663 | $N/A |
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
ustb
|
$11.08 | +0.00% | +0.06% | $1,001,671,749 | $N/A |
| 71 |
Algorand
algo
|
$0.1101 | -1.93% | -14.01% | $981,911,201 | $22,295,798 |
| 72 |
POL (ex-MATIC)
pol
|
$0.0918 | +1.26% | -10.13% | $976,723,159 | $36,524,964 |
| 73 |
Ethena
ena
|
$0.1074 | -1.94% | -16.35% | $969,168,880 | $67,503,155 |
| 74 |
Blockchain Capital
bcap
|
$105.87 | +0.00% | +0.09% | $964,699,192 | $N/A |
| 75 |
Render
render
|
$1.83 | -1.46% | -8.03% | $951,580,062 | $42,215,164 |
| 76 |
Kaspa
kas
|
$0.0342 | -1.74% | -7.11% | $937,378,383 | $13,652,618 |
| 77 |
NEXO
nexo
|
$0.8699 | -0.57% | -4.52% | $870,093,548 | $10,210,682 |
| 78 |
Stable
stable
|
$0.0363 | +13.02% | +6.01% | $826,747,553 | $30,359,734 |
| 79 |
Worldcoin
wld
|
$0.2432 | -0.26% | -8.82% | $822,448,192 | $53,249,419 |
| 80 |
Flare
flr
|
$0.009229 | -1.00% | +10.02% | $795,268,014 | $4,183,466 |
| 81 |
Aptos
apt
|
$0.9503 | -2.52% | -13.53% | $778,809,966 | $46,478,300 |
| 82 |
Gate
gt
|
$7.18 | -0.54% | -4.27% | $764,720,201 | $1,503,617 |
| 83 |
JUST
jst
|
$0.0894 | -1.51% | +6.44% | $764,167,327 | $21,698,286 |
| 84 |
Filecoin
fil
|
$0.9760 | -2.20% | -18.25% | $762,667,062 | $64,631,752 |
| 85 |
Arbitrum
arb
|
$0.1214 | -1.04% | -13.31% | $746,229,357 | $35,218,104 |
| 86 |
Jupiter
jup
|
$0.1997 | -3.99% | -19.28% | $663,494,343 | $17,190,459 |
| 87 |
XDC Network
xdc
|
$0.0320 | -4.81% | +5.96% | $638,300,636 | $19,734,200 |
| 88 |
Venice Token
vvv
|
$13.80 | +4.44% | -9.04% | $637,359,902 | $49,153,827 |
| 89 |
Pump.fun
pump
|
$0.001744 | -1.36% | -19.27% | $620,294,253 | $26,526,571 |
| 90 |
Beldex
bdx
|
$0.0789 | +0.10% | -1.06% | $610,672,337 | $11,053,579 |
| 91 |
DeXe
dexe
|
$13.06 | +0.33% | +10.09% | $610,346,807 | $8,759,793 |
| 92 |
VeChain
vet
|
$0.006845 | -1.71% | -11.33% | $588,089,169 | $13,155,807 |
| 93 |
GHO
gho
|
$0.9995 | 0.00% | -0.02% | $583,686,270 | $2,744,312 |
| 94 |
Provenance Blockchain
hash
|
$0.0108 | -3.18% | -0.39% | $575,801,838 | $9,435 |
| 95 |
Usual USD
usd0
|
$0.9982 | +0.04% | -0.01% | $556,524,259 | $61,795 |
| 96 |
OUSG
ousg
|
$115.25 | +0.00% | +0.06% | $554,425,860 | $N/A |
| 97 |
Bonk
bonk
|
$0.00000624 | -2.99% | -13.26% | $549,538,659 | $32,453,772 |
| 98 |
Pudgy Penguins
pengu
|
$0.008471 | -2.57% | -19.63% | $532,507,567 | $59,781,431 |
| 99 |
Midnight
night
|
$0.0320 | -1.55% | -1.69% | $532,308,458 | $21,096,901 |
| 100 |
YLDS
ylds
|
$0.9998 | 0.00% | -0.02% | $529,017,238 | $824,258 |