Skip to main contentSkip to content
July 5, 2026
Kaia Kaia KAIA
$0.0358 ▲ +0.56%
Kaia

Kaia

KAIA Rank #165

Live price · multi-source dashboard · Updated 7 hours ago

$0.0358
▲ +0.56% (24h)
Market cap
$209.67M
24h volume
$4.58M
Circ. supply
5.86B
KAIA
Max supply
uncapped
All-time high
$0.4123
Dec 2024
52-Week Low
$0.0337
01Snapshot

Kaia — key facts

Price
$0.0358
24h change
+0.56%
Market cap
$209.67M
Market rank
#165
24h volume
$4.58M
Circ. supply
5,856,641,747 KAIA
From all-time high
-91.3%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Today's state: Kaia is trading at $0.035800 with a $0.2 billion market capitalization (rank #135). The price moved +0.56% over the past 24 hours and is -0.60% over 7 days; the 30-day move stands at -14.23% and the 90-day at -23.99%.

Position vs cycle: Sitting more than 70% under its prior cycle high, the asset is deep in post-peak drawdown territory — a zone associated with late-stage bear phases or a permanent downward re-rating.

Volatility and structure: 30-day realized volatility of 57.2% annualized is moderate for an asset this size. Our composite multi-horizon Price Strength reads Bearish (29/100), against a softening backdrop, with pressure stacking up over the 30- and 90-day windows.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
29/100
Bearish

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
71/100
Healthy

24h volume / market cap = 2.183%.

Volatility (30d)
57%
Moderate

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.64
Linked
-10+1
From ATH
-91.3%
9%

% of all-time high currently held.

From ATL
1.1×
1.1x

Multiple over 52-week low. Log scale.

Over the last day Kaia gained 0.56%, with its 7-day move 0.60% lower and its 30-day move 14.23% lower. Over the trailing 365 days, the asset has delivered gains of 0.00%, against a weakening multi-horizon backdrop.

The asset currently trades 91.3% below its all-time high — a deep drawdown in which momentum and liquidity flows have, historically, driven price more than any pull back toward the mean. 30-day realized volatility sits at 57% annualized — moderate territory for a crypto asset of this size.

On the liquidity side, Kaia presents healthy turnover and adequate exchange coverage. 24-hour trading volume represents 2.183% of market capitalization — our liquidity-health composite scores this as Healthy (71/100). That sits comfortably within the normal top-100 band and is consistent with orderly price discovery.

The 90-day Pearson correlation of KAIA's daily returns versus Bitcoin's is +0.64 — a strong positive relationship. There is a meaningful but incomplete link between Kaia and Bitcoin; the asset has its own drivers too, which limits how much it dampens BTC-driven swings.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
-1.66%
24H
+0.56%
7D
-0.60%
30D
-14.23%
3M
-23.99%
6M
-46.57%
1Y
+0.00%
ATH
-91.32%
from ATH
ATL
1.1×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 7 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-07-04 $0.0359 $0.0361 $0.0351 $0.0358 -0.28%
2026-07-03 $0.0356 $0.0362 $0.0352 $0.0359 +0.84%
2026-07-02 $0.0348 $0.0360 $0.0345 $0.0355 +2.01%
2026-07-01 $0.0350 $0.0354 $0.0343 $0.0348 -0.57%
2026-06-30 $0.0361 $0.0366 $0.0345 $0.0349 -3.32%
2026-06-29 $0.0342 $0.0365 $0.0340 $0.0361 +5.56%
2026-06-28 $0.0347 $0.0349 $0.0336 $0.0343 -1.15%
2026-06-27 $0.0351 $0.0359 $0.0347 $0.0347 -1.14%
2026-06-26 $0.0337 $0.0354 $0.0327 $0.0350 +3.86%
2026-06-25 $0.0345 $0.0351 $0.0323 $0.0337 -2.32%
2026-06-24 $0.0366 $0.0384 $0.0326 $0.0345 -5.74%
2026-06-23 $0.0371 $0.0381 $0.0349 $0.0366 -1.35%
2026-06-22 $0.0368 $0.0378 $0.0368 $0.0372 +1.09%
2026-06-21 $0.0373 $0.0377 $0.0367 $0.0367 -1.61%
2026-06-20 $0.0373 $0.0378 $0.0367 $0.0373 +0.00%
2026-06-19 $0.0372 $0.0377 $0.0367 $0.0372 +0.00%
2026-06-18 $0.0375 $0.0384 $0.0365 $0.0373 -0.53%
2026-06-17 $0.0387 $0.0397 $0.0372 $0.0375 -3.10%
2026-06-16 $0.0389 $0.0391 $0.0378 $0.0387 -0.51%
2026-06-15 $0.0387 $0.0399 $0.0383 $0.0388 +0.26%
2026-06-14 $0.0369 $0.0393 $0.0368 $0.0387 +4.88%
2026-06-13 $0.0369 $0.0372 $0.0357 $0.0369 +0.00%
2026-06-12 $0.0371 $0.0376 $0.0366 $0.0369 -0.54%
2026-06-11 $0.0352 $0.0373 $0.0351 $0.0371 +5.40%
2026-06-10 $0.0366 $0.0368 $0.0348 $0.0351 -4.10%
2026-06-09 $0.0370 $0.0378 $0.0357 $0.0366 -1.08%
2026-06-08 $0.0375 $0.0386 $0.0365 $0.0369 -1.60%
2026-06-07 $0.0366 $0.0384 $0.0357 $0.0375 +2.46%
2026-06-06 $0.0376 $0.0386 $0.0351 $0.0366 -2.66%
2026-06-05 $0.0408 $0.0411 $0.0361 $0.0375 -8.09%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
43.0
neutral
03070100
MACD signal
Bullish
Histogram: 0.00
Moving averages
MA 50
$0.0414
-13.48%
MA 100
$0.0444
-19.38%
MA 200
$0.0511
-30.01%
Resistance levels
  • R$0.0366
  • R$0.0384
  • R$0.0399
  • R$0.0494
Support levels
  • S$0.0323
  • S$0.0348
  • S$0.0351

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Medium conf
24–48 hours
Low $0.0362 +1.1%
Mid $0.0393 +9.8%
High $0.0427 +19.2%
Models contributing
Technical · Statistical · Relative
Mid term · 7–30d
Medium conf
7–30 days
Low $0.0330 -7.8%
Mid $0.0366 +2.2%
High $0.0441 +23.3%
Models contributing
Technical · Statistical · Relative
Long term · 3–6mo
Medium conf
3–12 months
Low $0.0178 -50.2%
Mid $0.0262 -26.7%
High $0.0384 +7.4%
Models contributing
Technical · Statistical · Relative
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.0411 $0.0449 $0.0488 TA composite (ATR + Bollinger + slope)
Technical Mid $0.0446 $0.0450 $0.0541 TA composite (ATR + Bollinger + slope)
Technical Long $0.0253 $0.0361 $0.0470 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.0312 $0.0352 $0.0397 Monte Carlo on 90d log returns
Monte Carlo Mid $0.0260 $0.0333 $0.0428 Monte Carlo on 90d log returns
Monte Carlo Long $0.0126 $0.0233 $0.0430 Monte Carlo on 90d log returns
Peer comparison Short $0.0379 $0.0392 $0.0405 Peer comparison · 15 peers in same category
Peer comparison Mid $0.0308 $0.0325 $0.0360 Peer comparison · 15 peers in same category
Peer comparison Long $0.0173 $0.0203 $0.0239 Peer comparison · 15 peers in same category

Per the STNews methodology, the projection above is built from three separate models:

  • Technical model reads moving-average, ATR, Bollinger-band and trend-slope signals to set its ranges — it carries most weight in an orderly trend or range.
  • Statistical (Monte Carlo) model takes the 90-day daily-return distribution and simulates the 5th/50th/95th-percentile prices per horizon — a neutral baseline that assumes no continuation of the current trend.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The headline ensemble forecast weights the three models 40/30/30 (statistical/technical/peer-relative). Its confidence badge measures how closely they concur — close agreement reads as higher confidence, while divergence reads lower and signals an unreliable, hard-to-model regime.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.64
Moderate
-10+1
Ethereum
+0.66
Moderate
-10+1
Solana
+0.69
Moderate
-10+1

Beyond Bitcoin, KAIA's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.64 — a strong positive relationship.
  • Ethereum reference: +0.66 — a strong positive relationship.
  • Solana reference: +0.69 — a strong positive relationship.

High correlation across several references usually means the asset is mostly crypto-market beta: when BTC, ETH and SOL move, it moves too, and independent alpha is hard to find. Low or negative readings point to its own drivers — project-specific news, intra-crypto sector rotation or narrative shifts — that can decouple it from the broad market.

04Context

About Kaia

Kaia (KAIA) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.0358 as of the latest update, with a 24-hour move up 0.56%, placing it at rank #165 by market capitalisation among all listed digital assets. Kaia's current market cap stands at $209.67M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Kaia across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Kaia (KAIA) is a tradable crypto asset. The sections that follow lead with verifiable market data — capitalisation, supply, performance across multiple horizons — because those describe the token regardless of the particular technology behind it.

Kaia (KAIA) is a mid-cap asset in the broad top 250, ranked #135 among all tracked tokens by capitalisation. Kaia has 5.86B tokens circulating against a total supply of 5.86B, with no fixed hard cap on issuance. It currently trades about 91% below its all-time high of $0.4123 set in December 2024.

STNews Analyst Note

By market value Kaia (KAIA) ranks in the broad top 250, trading at $0.03580000 as of the latest snapshot. KAIA is +0.56% over 24 hours, -0.60% over the past week, -14.23% over 30 days, putting it among the weekly underperformers across the top 250 by market capitalisation. Kaia remains roughly 91% beneath its all-time high of $0.4123, a level first printed in December 2024. Kaia currently has 5.86B tokens circulating against a total supply of 5.86B; there is no hard cap on issuance.

Trading volume is light versus market value — only about 2.2% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.

How it works — Kaia

Like other crypto assets, Kaia records transactions on a distributed ledger that no single party controls. Holders custody it directly through private keys, and its issuance and rules are enforced by the network's code rather than by an issuer.

Kaia (KAIA) is a mid-cap asset in the broad top 250, ranked #135 among all tracked tokens by capitalisation. Kaia has 5.86B tokens circulating against a total supply of 5.86B, with no fixed hard cap on issuance. It currently trades about 91% below its all-time high of $0.4123 set in December 2024.

Use cases — Kaia

Kaia is used for value transfer, on-chain settlement, and access to whatever application or ecosystem its protocol supports. Because utility varies widely across projects of this kind, the most reliable read on the asset is its market data — liquidity, supply dynamics, and price behaviour — shown elsewhere on this page.

Daily volume runs at about 2.2% of market capitalisation ($4.58M in the last 24 hours), in the normal band for a coin of this size and supportive of orderly entries and exits.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 5.86B KAIA — tokens actively trading and held by the public
  • Total supply: 5.86B KAIA — all tokens minted to date (including those locked or held by the issuer)
  • Locked / treasury: 0% of total supply

Kaia's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

The supply story for Kaia comes down to three things: how tokens are issued over time, how many are circulating now, and how far the fully-diluted valuation sits above the circulating market cap.

Whether the tokenomics help or hurt comes down to value accrual versus dilution — fee burns, reinvested staking yield and TVL growth on one side, scheduled emissions on the other. A favourable balance lets price grind higher without hype; an unfavourable one means the asset must keep attracting demand just to absorb issuance.

Trader's note

Coin-type-aware tactical interpretation

For Kaia, the disciplined approach is to anchor decisions to what can be measured directly rather than to assume a specific mechanism the token may not have. Liquidity (how much the order book can absorb), the supply schedule, and momentum across several timeframes are the durable signals here.

Price Strength reads bearish (29/100), and the asset sits 91% from its all-time high. With assets like this the most reliable read is the market data itself — liquidity, supply dynamics and multi-horizon momentum shown elsewhere on this page — because the on-chain utility varies widely from one project to the next. Size positions to the liquidity, not to the narrative.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance KAIA/USDT $0.035800 $4.58M A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Kaia...

ROI calculator · historical close prices

KAIA Bought
at
Value today
at $0.04
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 KAIA = $0.0358

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Kaia Kaia KAIA $0.0358 $209.67M $4.58M +0.56% -0.60%
Bitcoin Bitcoin BTC $63,138.01 $1.26T $16.27B +0.75% -4.60%
Ethereum Ethereum ETH $1,780.31 $214.86B $6.31B +1.17% -5.79%
Solana Solana SOL $81.75 $48.12B $1.50B -0.79% -13.42%
XRP XRP XRP $1.17 $70.47B $2.54B +4.43% +2.56%
BNB BNB BNB $575.23 $80.06B $374.28M +0.16% -3.52%
Dogecoin Dogecoin DOGE $0.0777 $11.52B $480.98M +0.27% -6.29%
Cardano Cardano ADA $0.1917 $8.63B $598.04M +6.80% -11.45%
TRON TRON TRX $0.3253 $28.09B $254.60M +0.62% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

22
Extreme Fear
2026-07-04

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 22 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Kaia on X

Live community discussion

See live Kaia posts on X ($KAIA) →
Search $KAIA on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

What sets the macro tone for crypto is the cost and availability of money: where the Fed is steering policy rates, whether dollar liquidity is expanding or draining, and how much risk the market is willing to carry. The asset class has behaved like the high-beta tail of that cycle — first to rally as conditions ease, first to crack when they tighten.

Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.

Narrowing to Kaia, the cleanest leading signal has usually been crypto-native liquidity — the combined trend in stablecoin supply, futures open interest and exchange turnover. When that pool of on-chain capital grows, KAIA has tended to advance with it; when it drains, the move has typically gone into reverse. Given the 90-day BTC correlation of +0.64, KAIA's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.

Risks

General crypto risks apply: high volatility (double-digit daily moves are common), regulatory uncertainty, exchange and custody risk, and project-specific execution risk. With a smaller or less-established asset, liquidity can be thin — meaning larger orders move the price more, and exits during stress can be costly. Size positions accordingly and never commit more than you can afford to lose.

07More

Frequently asked questions

What is Kaia (KAIA)?

Kaia is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker KAIA and currently has a market capitalisation of $209.67M.

What is the price of KAIA today?

The price of Kaia today is $0.0358, refreshed daily from public market data. Live price changes are visible at the top of this page.

What was Kaia\'s all-time high?

Kaia's all-time high in USD terms is $0.4123. Past performance does not guarantee future returns.

How can I buy Kaia?

Kaia is available on the major centralized exchanges; the Markets table on this page ranks them by KAIA/USD volume. As always, verify the venue's withdrawal fees, funding options, and licensing for your jurisdiction first.

Is Kaia a good investment?

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from?

Our price, supply and volume data come from public cryptocurrency APIs (Binance, CoinGecko, CoinPaprika and similar), and the sentiment gauge is from alternative.me. Everything is stored locally and refreshed on a recurring cycle.

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.