Skip to main contentSkip to content
July 1, 2026
Bonk Bonk BONK
$0.00000415 ▼ -4.38%
Bonk

Bonk

BONK Rank #120

Live price · multi-source dashboard · Updated 16 hours ago

$0.00000415
▼ -4.38% (24h)
Market cap
$321.29M
24h volume
$17.86M
Circ. supply
77.42T
BONK
Max supply
88.87T
BONK
All-time high
$0.0000590547
Nov 2024
52-Week Low
$0.00000407
01Snapshot

Bonk — key facts

Price
$0.00000415
24h change
-4.38%
Market cap
$321.29M
Market rank
#120
24h volume
$17.86M
Circ. supply
77,419,592,329,437 BONK
From all-time high
-93.0%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Today's narrative state: Bonk is trading at $0.00000415 after a 30-day move of -21.1%. As a memecoin, Bonk's price action is dominated by attention dynamics and social-media flow, not by the kind of utility metrics that drive fundamentally-anchored crypto assets.

Liquidity and risk: Realized 30-day volatility sits at 183% annualized — multiples higher than top-10 crypto assets. The asset has sold off 21.1% over the past 30 days, illustrating the magnitude of moves typical for this asset class. Position-sizing should reflect the risk of single-day moves above 20%, which are not unusual for memecoins under attention waves.

What to watch: Holder concentration shifts (large wallets quietly accumulating or distributing), exchange flows (especially deposits suggesting upcoming sells), and the social-media volume trajectory. Memecoins move on narrative, and the narrative leaves footprints before it shows up in the price.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
23/100
Weak

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
90/100
Deep

24h volume / market cap = 5.557%.

Volatility (30d)
183%
Extreme

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.37
Weak link
-10+1
From ATH
-93.0%
7%

% of all-time high currently held.

From ATL
1.0×
1.0x

Multiple over 52-week low. Log scale.

Bonk's performance grid shows the asset lost 4.38% over the last 24 hours, with the 7-day picture 6.03% lower and the 30-day frame 21.14% lower. Over the trailing 365 days, the asset has delivered gains of 0.00%, in a structurally weak regime across multiple horizons.

The asset currently trades 93.0% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 183% annualized — extreme territory for a crypto asset of this size.

On the liquidity side, Bonk presents deep order books and broad exchange coverage. 24-hour trading volume represents 5.557% of market capitalization — our liquidity-health composite scores this as Deep (90/100). This ratio is materially above the top-50 average, often indicating elevated speculative interest or an active news cycle.

The 90-day Pearson correlation of BONK's daily returns versus Bitcoin's is +0.37 — a weak positive relationship. The tie between Bonk and Bitcoin is slack over this window, so it tends to add diversification rather than simply amplify BTC.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
+0.81%
24H
-4.38%
7D
-6.03%
30D
-21.14%
3M
-29.42%
6M
-48.13%
1Y
+0.00%
ATH
-92.97%
from ATH
ATL
1.0×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 16 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-06-30 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-29 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-28 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-27 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-26 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-25 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-24 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-23 $0.000005 $0.000005 $0.000004 $0.000004 -20.00%
2026-06-22 $0.000004 $0.000005 $0.000004 $0.000005 +25.00%
2026-06-21 $0.000005 $0.000005 $0.000004 $0.000004 -20.00%
2026-06-20 $0.000005 $0.000005 $0.000004 $0.000005 +0.00%
2026-06-19 $0.000005 $0.000005 $0.000004 $0.000005 +0.00%
2026-06-18 $0.000005 $0.000005 $0.000004 $0.000005 +0.00%
2026-06-17 $0.000005 $0.000005 $0.000005 $0.000005 +0.00%
2026-06-16 $0.000005 $0.000005 $0.000005 $0.000005 +0.00%
2026-06-15 $0.000005 $0.000005 $0.000005 $0.000005 +0.00%
2026-06-14 $0.000005 $0.000005 $0.000004 $0.000005 +0.00%
2026-06-13 $0.000004 $0.000005 $0.000004 $0.000005 +25.00%
2026-06-12 $0.000004 $0.000005 $0.000004 $0.000004 +0.00%
2026-06-11 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-10 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-09 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-08 $0.000004 $0.000005 $0.000004 $0.000004 +0.00%
2026-06-07 $0.000004 $0.000005 $0.000004 $0.000004 +0.00%
2026-06-06 $0.000004 $0.000004 $0.000004 $0.000004 +0.00%
2026-06-05 $0.000005 $0.000005 $0.000004 $0.000004 -20.00%
2026-06-04 $0.000005 $0.000005 $0.000005 $0.000005 +0.00%
2026-06-03 $0.000005 $0.000005 $0.000005 $0.000005 +0.00%
2026-06-02 $0.000006 $0.000006 $0.000005 $0.000005 -16.67%
2026-06-01 $0.000006 $0.000006 $0.000005 $0.000006 +0.00%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
39.0
neutral
03070100
MACD signal
Bearish
Histogram: 0.00
Moving averages
MA 50
$0.0000051
-21.57%
MA 100
$0.00000563
-28.95%
MA 200
$0.000006655
-39.89%
Resistance levels
  • R$0.00
Support levels

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · BONK-PERP

Hyperliquid
Open interest
$4.85M
24h perp volume
$372.1K
Funding (APR)
+11.0%
+0.0013%/hr
Mark vs spot
-0.05%
10× max lev
Shorts pay Funding bias Longs pay

Funding is positive at +11.0%/yr, so long positions are paying shorts — leverage on Hyperliquid is currently skewed bullish. Persistent positive funding can precede long-squeeze pullbacks.

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Low conf
24–48 hours
Low $0.0000037223 -10.3%
Mid $0.000004435 +6.9%
High $0.0000052458 +26.4%
Models contributing
Technical · Statistical
Mid term · 7–30d
Low conf
7–30 days
Low $0.0000031788 -23.4%
Mid $0.0000042986 +3.6%
High $0.0000064007 +54.2%
Models contributing
Technical · Statistical
Long term · 3–6mo
Very Low conf
3–12 months
Low $0.000002068 -50.2%
Mid $0.0000038303 -7.7%
High $0.0000077553 +86.9%
Models contributing
Technical · Statistical
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.00000425 $0.0000048929 $0.0000055357 TA composite (ATR + Bollinger + slope)
Technical Mid $0.0000041155 $0.000004823 $0.000006977 TA composite (ATR + Bollinger + slope)
Technical Long $0.0000035664 $0.0000050948 $0.0000066233 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.0000033265 $0.0000040916 $0.0000050284 Monte Carlo on 90d log returns
Monte Carlo Mid $0.0000024764 $0.0000039053 $0.0000059684 Monte Carlo on 90d log returns
Monte Carlo Long $0.0000009442 $0.0000028819 $0.0000086042 Monte Carlo on 90d log returns

Three independent models feed the forecast above, following the STNews methodology:

  • Technical model derives its ranges from moving averages, ATR, Bollinger bands and trend slope, and is most informative when price is cleanly trending or ranging.
  • Statistical (Monte Carlo) model samples the last 90 days of daily log returns to map the 5th, 50th and 95th percentile outcomes at each horizon, giving a trend-agnostic baseline.
  • Peer-relative model looks at same-category, similar-cap coins and projects the price implied by matching their median, lower-quartile and upper-quartile return profiles, anchoring the forecast to sector behaviour.

The ensemble forecast is a weighted blend — 40% statistical, 30% technical, 30% peer-relative. The confidence badge tracks model agreement: the tighter the three cluster, the higher the confidence; wide disagreement lowers it and flags a regime where statistics alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.37
Weak
-10+1
Ethereum
+0.38
Weak
-10+1
Solana
+0.37
Weak
-10+1

Looking past Bitcoin alone, how closely BONK tracks the next two biggest layer-1s over 90 days indicates whether it is mostly market beta or something more independent. The daily-log-return correlations:

  • Bitcoin reference: +0.37 — a weak positive relationship.
  • Ethereum reference: +0.38 — a weak positive relationship.
  • Solana reference: +0.37 — a weak positive relationship.

Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.

04Context

About Bonk

Bonk (BONK) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.00000415 as of the latest update, with a 24-hour move down 4.38%, placing it at rank #120 by market capitalisation among all listed digital assets. Bonk's current market cap stands at $321.29M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Bonk across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Bonk is a memecoin — a cryptocurrency whose primary value driver is cultural and narrative rather than utility. Memecoins have repeatedly demonstrated the ability to generate outsized returns during attention waves, and equally outsized drawdowns when attention shifts elsewhere. They are a distinct asset category and should be evaluated by different criteria than utility tokens or layer-1 chains.

Bonk (BONK) is a mid-cap asset in the broad top 250, ranked #114 among all tracked tokens by capitalisation. About 87% of the maximum BONK supply is in circulation today (77.42T of 88.87T), leaving a moderate emission stream still to come. It currently trades about 93% below its all-time high of $0.00005905 set in November 2024.

STNews Analyst Note

By market value Bonk (BONK) ranks in the broad top 250, trading at $0.000004150000 as of the latest snapshot. BONK is -4.38% over 24 hours, -6.03% over the past week, -21.14% over 30 days, putting it among the weekly underperformers across the top 250 by market capitalisation. Bonk remains roughly 93% beneath its all-time high of $0.0001, a level first printed in November 2024. Roughly 87% of BONK's total supply is liquid today (77,419.59B of 88,872.43B), with the balance scheduled for gradual release over time.

Trading volume is light versus market value — only about 5.6% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.

How it works — Bonk

Bonk (BONK) is a memecoin: typically an ERC-20 (on Ethereum) or SPL (on Solana) token with minimal protocol-level technology behind it. There is usually no novel consensus mechanism, no smart-contract platform, and no significant on-chain utility. Value derives from community, narrative, attention, and the social-coordination dynamics that drive memes themselves.

Memecoins typically have very high concentration on a small number of wallets — sometimes deliberate, sometimes the consequence of early-stage organic adoption. This means price action is dominated by holder behavior at the top of the distribution, not by network fundamentals.

Bonk (BONK) is a mid-cap asset in the broad top 250, ranked #114 among all tracked tokens by capitalisation. About 87% of the maximum BONK supply is in circulation today (77.42T of 88.87T), leaving a moderate emission stream still to come. It currently trades about 93% below its all-time high of $0.00005905 set in November 2024.

Use cases — Bonk

Bonk is primarily used for speculation, community participation, and — in some cases (notably DOGE) — tipping and small payments. Most memecoins do not have significant non-speculative use cases by design. The token is the meme, and the meme is the network effect.

Daily volume runs at about 5.6% of market capitalisation ($17.86M in the last 24 hours), in the normal band for a coin of this size and supportive of orderly entries and exits.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 77.42T BONK — tokens actively trading and held by the public
  • Total supply: 87.99T BONK — all tokens minted to date (including those locked or held by the issuer)
  • Max supply: 88.87T BONK — the protocol-defined upper limit (if any) on lifetime issuance
  • Issued to date: 87.1% of max supply
  • Locked / treasury: 12% of total supply

Bonk's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Bonk's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. At 87.1% of maximum supply already issued, the remaining issuance is a relatively small fraction of total potential supply. Sell pressure from future issuance is therefore limited. The fully diluted valuation (FDV) of $0.4 billion stands at 1.1× the current circulating market cap of $0.3 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.

For thesis-building, the relevant question is whether the structural value-accrual mechanism (fee burns, staking-yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.

Trader's note

Coin-type-aware tactical interpretation

For Bonk as a memecoin, the tactical framework that applies to other crypto assets does not transfer cleanly. Technical analysis works less well; statistical models work less well; fundamental valuation does not really apply. The asset moves on attention.

The relevant signals are therefore social-media volume trajectory, holder concentration shifts (large wallets quietly accumulating before a campaign), exchange flow direction (deposits often precede selling pressure), and the broader market's appetite for memecoin attention-trades. Position sizing must reflect that single-week moves of 50%+ in either direction are not unusual. Most memecoin allocations should be sized as ventures (small position, high variance) rather than as core holdings.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance BONK/USDT $0.000004 $17.86M A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Bonk...

ROI calculator · historical close prices

BONK Bought
at
Value today
at $0.00
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 BONK = $0.00000415

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Bonk Bonk BONK $0.00000415 $321.29M $17.86M -4.38% -6.03%
Bitcoin Bitcoin BTC $58,886.01 $1.18T $26.51B -0.75% -4.60%
Ethereum Ethereum ETH $1,580.33 $190.72B $7.99B -0.25% -5.79%
Solana Solana SOL $75.27 $44.31B $2.30B +2.10% -13.42%
XRP XRP XRP $1.04 $70.47B $2.54B -2.38% +2.56%
BNB BNB BNB $545.39 $75.91B $460.31M -0.76% -3.52%
Dogecoin Dogecoin DOGE $0.0714 $10.60B $617.91M -1.34% -6.29%
Cardano Cardano ADA $0.1507 $6.78B $335.31M +4.29% -11.45%
TRON TRON TRX $0.3168 $27.36B $378.54M -0.50% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

15
Extreme Fear
2026-06-30

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 15 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Bonk on X

Live community discussion

See live Bonk posts on X ($BONK) →
Search $BONK on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro picture for digital assets turns on three levers — Federal Reserve policy, the path of dollar liquidity, and broad risk sentiment. Historically the whole asset class has tracked the global liquidity cycle closely, expanding in easing regimes and contracting when financial conditions tighten.

For cross-asset context, monitor the dollar (a headwind when it strengthens), long-term Treasury yields (the discount rate on risk), gold (a sometime companion in monetary-debasement narratives), and the S&P 500 (often correlated with crypto on liquidity-driven swings even though crypto is popularly billed as uncorrelated).

For Bonk specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, BONK tends to follow; when they contract, the relationship typically reverses. With a comparatively loose 90-day BTC correlation of +0.37, BONK has shown more idiosyncratic price behaviour than the average large-cap — its own catalysts can matter as much as the broad liquidity tide.

Risks

Memecoins carry materially elevated risk versus other crypto assets. Specific concerns: extreme volatility (50–90% drawdowns are not unusual), high holder concentration (large wallets can move price decisively), narrative dependence (when the meme fades, the price fades), pump-and-dump dynamics (especially in newer launches), and a rug-pull-adjacent history of similar tokens. Statistical forecast models perform poorly on memecoins because their price action is dominated by social-media and attention dynamics that those models do not capture. Position size accordingly.

07More

Frequently asked questions

What is Bonk (BONK)?

Bonk is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker BONK and currently has a market capitalisation of $321.29M.

What is the price of BONK today?

The price of Bonk today is $0.00000415, refreshed daily from public market data. Live price changes are visible at the top of this page.

What is the maximum supply of Bonk?

The protocol caps lifetime issuance of Bonk at 88.87T BONK. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.

What was Bonk\'s all-time high?

Bonk's all-time high in USD terms is $0.0000590547. Past performance does not guarantee future returns.

How can I buy Bonk?

Bonk is available on the major centralized exchanges; the Markets table on this page ranks them by BONK/USD volume. As always, verify the venue's withdrawal fees, funding options, and licensing for your jurisdiction first.

Is Bonk a good investment?

We do not give investment advice. Crypto is a high-volatility asset class where large drawdowns are normal, so any position should be sized to your personal risk tolerance and, ideally, discussed with a licensed adviser before you act on the data shown here.

Where does the data on this page come from?

Our price, supply and volume data come from public cryptocurrency APIs (Binance, CoinGecko, CoinPaprika and similar), and the sentiment gauge is from alternative.me. Everything is stored locally and refreshed on a recurring cycle.

Latest STNews coverage of Bonk

All BONK stories →
Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.