NEAR Protocol
NEAR Rank #20Live price · multi-source dashboard · Updated 50 minutes ago
NEAR Protocol — key facts
- Price
- $1.79
- 24h change
- -3.45%
- Market cap
- $2.22B
- Market rank
- #20
- 24h volume
- $196.13M
- Circ. supply
- 1,235,905,347 NEAR
- From all-time high
- -91.2%
- Last updated
Market pulse
Live editorial snapshot — numbers update on every refresh
Today's state: NEAR Protocol is trading at $1.79 with a $2.2 billion market capitalization (rank #47). The price moved -3.44% over the past 24 hours and is +0.68% over 7 days; the 30-day move stands at +13.48% and the 90-day at +51.05%. The 1-year picture remains negative, but the 30-day momentum has turned positive — often the early signature of trend change, though confirmation requires sustained 90-day strength.
Position vs cycle: Sitting more than 70% under its prior cycle high, the asset is deep in post-peak drawdown territory — a zone associated with late-stage bear phases or a permanent downward re-rating.
Volatility and structure: 30-day realized volatility of 133.8% annualized is extreme for an asset this size. Our composite multi-horizon Price Strength reads Neutral (45/100), with the timeframes pulling in different directions and no clean directional read.
Composite scorecards
Derived metrics composed from multi-horizon data
Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.
24h volume / market cap = 8.660%.
Annualized std-dev of daily log returns.
% of all-time high currently held.
Multiple over 52-week low. Log scale.
Across the grid, NEAR Protocol has lost 3.44% in the past 24 hours; the 7-day reading is 0.68% higher and the 30-day stands 13.48% higher. Over the trailing 365 days, the asset has delivered losses of 46.82%, with a mixed multi-horizon profile and no clear directional bias.
The asset currently trades 91.2% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 134% annualized — extreme territory for a crypto asset of this size.
NEAR Protocol currently shows deep order books and broad exchange coverage. 24-hour trading volume represents 8.660% of market capitalization — our liquidity-health composite scores this as Deep (92/100). That is well above the typical top-50 reading, frequently a sign of heightened speculation or a live news catalyst.
The 90-day Pearson correlation of NEAR's daily returns versus Bitcoin's is +0.27 — a weak positive relationship. NEAR Protocol tracks Bitcoin only weakly, which makes it a comparatively useful diversifier among crypto holdings.
Performance grid
% return across 9 horizons — heatmap by magnitude
Data refreshed 50 minutes ago · auto-updates daily
Price history table
Last 30 trading days · daily OHLC
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-06-30 | $1.87 | $1.88 | $1.76 | $1.80 | -3.59% |
| 2026-06-29 | $1.83 | $1.92 | $1.81 | $1.87 | +1.69% |
| 2026-06-28 | $1.87 | $1.95 | $1.80 | $1.83 | -1.87% |
| 2026-06-27 | $1.80 | $1.93 | $1.79 | $1.87 | +3.55% |
| 2026-06-26 | $1.84 | $1.86 | $1.75 | $1.80 | -1.69% |
| 2026-06-25 | $1.97 | $1.98 | $1.78 | $1.84 | -6.62% |
| 2026-06-24 | $1.98 | $2.01 | $1.86 | $1.97 | -0.86% |
| 2026-06-23 | $2.07 | $2.07 | $1.96 | $1.98 | -4.16% |
| 2026-06-22 | $2.10 | $2.20 | $2.06 | $2.07 | -1.57% |
| 2026-06-21 | $2.19 | $2.28 | $2.09 | $2.10 | -4.19% |
| 2026-06-20 | $2.19 | $2.21 | $2.10 | $2.19 | +0.37% |
| 2026-06-19 | $2.24 | $2.26 | $2.08 | $2.19 | -2.24% |
| 2026-06-18 | $2.18 | $2.30 | $2.13 | $2.24 | +2.57% |
| 2026-06-17 | $2.31 | $2.39 | $2.17 | $2.18 | -5.46% |
| 2026-06-16 | $2.39 | $2.56 | $2.29 | $2.31 | -3.59% |
| 2026-06-15 | $2.22 | $2.55 | $2.21 | $2.39 | +7.94% |
| 2026-06-14 | $2.13 | $2.24 | $2.06 | $2.22 | +4.23% |
| 2026-06-13 | $2.01 | $2.19 | $1.99 | $2.13 | +5.87% |
| 2026-06-12 | $2.07 | $2.16 | $1.98 | $2.01 | -2.66% |
| 2026-06-11 | $1.97 | $2.12 | $1.95 | $2.07 | +4.87% |
| 2026-06-10 | $2.15 | $2.21 | $1.93 | $1.97 | -8.46% |
| 2026-06-09 | $2.13 | $2.26 | $2.03 | $2.15 | +1.03% |
| 2026-06-08 | $2.06 | $2.27 | $2.01 | $2.13 | +3.45% |
| 2026-06-07 | $1.86 | $2.10 | $1.81 | $2.06 | +10.76% |
| 2026-06-06 | $1.97 | $2.01 | $1.83 | $1.86 | -5.59% |
| 2026-06-05 | $2.20 | $2.30 | $1.83 | $1.97 | -10.50% |
| 2026-06-04 | $2.82 | $2.85 | $2.17 | $2.20 | -21.90% |
| 2026-06-03 | $2.63 | $3.09 | $2.63 | $2.82 | +7.15% |
| 2026-06-02 | $2.64 | $2.78 | $2.46 | $2.63 | -0.38% |
| 2026-06-01 | $2.32 | $2.71 | $2.26 | $2.64 | +13.66% |
Technical analysis
RSI · MACD · moving averages · Bollinger
- R$1.84
- R$1.89
- R$1.89
- R$1.90
- S$1.64
- S$1.66
- S$1.72
- S$1.75
Derivatives & leverage
Perpetual-futures positioning from Hyperliquid · NEAR-PERP
Funding is positive at +11.0%/yr, so long positions are paying shorts — leverage on Hyperliquid is currently skewed bullish. Persistent positive funding can precede long-squeeze pullbacks.
Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.
Multi-model price forecast
3-model ensemble · TA + statistical + peer-relative
Per-model breakdown +
| Model | Horizon | Low | Mid | High | Method |
|---|---|---|---|---|---|
| Technical | Short | $3.73 | $4.17 | $4.62 | TA composite (ATR + Bollinger + slope) |
| Technical | Mid | $3.35 | $3.54 | $4.54 | TA composite (ATR + Bollinger + slope) |
| Technical | Long | $0.00 | $0.00 | $0.00 | TA composite (ATR + Bollinger + slope) |
| Monte Carlo | Short | $1.44 | $1.72 | $2.13 | Monte Carlo on 90d log returns |
| Monte Carlo | Mid | $1.06 | $1.48 | $2.29 | Monte Carlo on 90d log returns |
| Monte Carlo | Long | $0.3598 | $0.5480 | $1.61 | Monte Carlo on 90d log returns |
| Peer comparison | Short | $1.62 | $1.68 | $1.73 | Peer comparison · 15 peers in same category |
| Peer comparison | Mid | $1.24 | $1.35 | $1.40 | Peer comparison · 15 peers in same category |
| Peer comparison | Long | $0.8480 | $0.9957 | $1.24 | Peer comparison · 15 peers in same category |
Per the STNews methodology, the projection above is built from three separate models:
- Technical model reads moving-average, ATR, Bollinger-band and trend-slope signals to set its ranges — it carries most weight in an orderly trend or range.
- Statistical (Monte Carlo) model samples the last 90 days of daily log returns to map the 5th, 50th and 95th percentile outcomes at each horizon, giving a trend-agnostic baseline.
- Peer-relative model looks at same-category, similar-cap coins and projects the price implied by matching their median, lower-quartile and upper-quartile return profiles, anchoring the forecast to sector behaviour.
The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.
Cross-asset correlations (90d)
Pearson correlation of daily log returns vs top L1 references
Looking past Bitcoin alone, how closely NEAR tracks the next two biggest layer-1s over 90 days indicates whether it is mostly market beta or something more independent. The daily-log-return correlations:
- Bitcoin reference: +0.27 — a weak positive relationship.
- Ethereum reference: +0.43 — a moderate positive relationship.
- Solana reference: +0.44 — a moderate positive relationship.
When an asset correlates strongly with multiple majors, it is trading largely as market beta — the big caps set the direction and standalone outperformance is elusive. Weak or negative correlations instead signal idiosyncratic forces (its own news, sector rotation, narrative changes) capable of producing returns the broader market does not share.
About NEAR Protocol
NEAR Protocol (NEAR) is a cryptocurrency, traded on global digital-asset markets. It trades at $1.79 as of the latest update, with a 24-hour move down 3.45%, placing it at rank #20 by market capitalisation among all listed digital assets. NEAR Protocol's current market cap stands at $2.22B, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.
On this page you'll find a live, daily-refreshed dashboard tracking NEAR Protocol across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.
NEAR Protocol is a programmable Layer-1 blockchain — a base settlement layer that other applications build on. How it fares depends less on any single feature than on whether developers keep shipping and users keep transacting on it relative to rival chains.
NEAR Protocol (NEAR) is a top-50 asset, ranked #47 among all tracked tokens by capitalisation. It currently trades about 91% below its all-time high of $20.40 set in January 2022.
By market value NEAR Protocol (NEAR) sits inside the top 50, trading at $1.79 as of the latest snapshot. NEAR is -3.44% over 24 hours, +0.68% over the past week, +13.48% over 30 days, putting it in the upper half of weekly performers across the top 250 by market capitalisation. NEAR Protocol remains roughly 91% beneath its all-time high of $20.40, a level first printed in January 2022. Daily volume runs at about 8.8% of market capitalisation, in line with the active-trading band for a coin of this size.
On a one-year view NEAR has lost 46.8%, against a broader crypto-market backdrop that closed the period roughly flat after several volatile quarters.
How it works — NEAR Protocol
NEAR Protocol runs its own Layer-1 chain secured by proof-of-stake. Instead of miners, a set of validators stakes the native asset to win the right to produce blocks; correct behaviour is rewarded and provably bad behaviour is penalised by slashing. That same token pays transaction fees and confers governance rights.
NEAR Protocol (NEAR) is a top-50 asset, ranked #47 among all tracked tokens by capitalisation. It currently trades about 91% below its all-time high of $20.40 set in January 2022.
Use cases — NEAR Protocol
In practice the token does four jobs: it pays gas for on-chain activity, it is staked to help secure the network and earn yield, it underpins the applications and DeFi collateral built on the chain, and it carries governance weight. Its value tracks how much genuine usage the chain attracts.
Daily volume runs at about 8.8% of market capitalisation ($196.13M in the last 24 hours), in the normal band for a coin of this size and supportive of orderly entries and exits.
Tokenomics
Supply schedule & distribution
- Circulating supply: 1.24B NEAR — tokens actively trading and held by the public
- Total supply: 1.24B NEAR — all tokens minted to date (including those locked or held by the issuer)
NEAR Protocol's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.
Supply economics
Issuance pressure, dilution, and structural value accrual
To read NEAR Protocol's tokenomics, look at the issuance schedule, the share of supply already in circulation, and the gap between market cap and fully-diluted valuation.
The question that matters for a longer-term view is simple: does value accrual (burns, staking-yield reinvestment, deflationary mechanics, growing ecosystem TVL) run ahead of new issuance, or behind it? Ahead, and price can compound quietly; behind, and it leans on continuous fresh demand to soak up the supply.
Trader's note
Coin-type-aware tactical interpretation
For a smart-contract chain like NEAR Protocol, the leading indicators worth watching are real usage — addresses transacting, fees the network actually earns — together with staking participation and yield. Strength in those fundamentals has typically preceded re-ratings, often before broader attention arrives.
With Price Strength at 45/100 (neutral), the tactical read for a PoS L1 leans on usage rather than candles: look for DeFi TVL and active-user counts to base out before committing. NEAR re-rates on ecosystem narrative more than on chart patterns, so fundamentals carry more weight than for the average token.
Developer activity
On-chain projects live or die by code shipped · via GitHub
- 2.12.0 2026-06-03
- 2.12.0-rc.2 pre 2026-05-27
- 2.12.0-rc.1 pre 2026-05-25
- 2.11.1 2026-04-21
- 2.11.0 2026-04-01
NEAR Protocol's public repository
(near/nearcore)
shows 2,590 stars,
100 commits over the trailing 30 days from
16 active contributors, and the
most recent release on 2026-06-03.
Combined into our composite Developer Activity Index, the project reads as
very active
(77/100) — useful as a quasi-fundamental signal alongside on-chain
metrics and market pricing.
Markets & exchanges
Top trading pairs by 24h volume
| # | Exchange | Pair | Last price | 24h volume | Trust |
|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $1.79 | $196.13M | A+ |
Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.
If you'd bought NEAR Protocol...
ROI calculator · historical close prices
Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.
Converter
Rate: 1 NEAR = $1.79
Compared to peers
Price, market cap, volume, supply
| Coin | 7d trend | Price | Market Cap | 24h Vol | 24h % | 7d % |
|---|---|---|---|---|---|---|
NEAR Protocol
NEAR
|
$1.79 | $2.22B | $196.13M | -3.45% | +0.68% | |
Bitcoin
BTC
|
$58,724.01 | $1.18T | $26.94B | -1.30% | -4.60% | |
Ethereum
ETH
|
$1,578.18 | $190.46B | $8.13B | -0.93% | -5.79% | |
Solana
SOL
|
$74.65 | $43.95B | $2.30B | +0.81% | -13.42% | |
XRP
XRP
|
$1.04 | $104.19B | $1.21B | -0.57% | -6.39% | |
Cardano
ADA
|
$0.1502 | $6.76B | $319.56M | +3.44% | -11.45% | |
TRON
TRX
|
$0.3165 | $27.33B | $388.93M | -0.97% | +1.23% | |
Avalanche
AVAX
|
$6.65 | $3.04B | $133.29M | +0.88% | -10.32% | |
Polkadot
DOT
|
$0.8340 | $0.00 | $65.50M | +2.08% | -10.49% |
Market sentiment
Crypto Fear & Greed Index · alternative.me
The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 15 — Extreme Fear.
Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.
Macro & cross-asset context
How macro liquidity and cross-asset moves frame the trade
The macro backdrop for crypto assets is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto — Bitcoin in particular — has historically responded most strongly to shifts in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.
Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.
Narrowing to NEAR Protocol, the cleanest leading signal has usually been crypto-native liquidity — the combined trend in stablecoin supply, futures open interest and exchange turnover. When that pool of on-chain capital grows, NEAR has tended to advance with it; when it drains, the move has typically gone into reverse. With a comparatively loose 90-day BTC correlation of +0.27, NEAR has shown more idiosyncratic price behaviour than the average large-cap — its own catalysts can matter as much as the broad liquidity tide.
Risks
The hazards to weigh: stake that concentrates in a handful of validators, bugs in the applications running on the chain, an unusually crowded field of competing L1s, unsettled regulation of staking rewards and MEV, and the hard truth that a base layer loses value fast if builders and users drift to a rival.
Frequently asked questions
What is NEAR Protocol (NEAR)? ▾
NEAR Protocol is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker NEAR and currently has a market capitalisation of $2.22B.
What is the price of NEAR today? ▾
The price of NEAR Protocol today is $1.79, refreshed daily from public market data. Live price changes are visible at the top of this page.
What was NEAR Protocol\'s all-time high? ▾
NEAR Protocol's all-time high in USD terms is $20.40. Past performance does not guarantee future returns.
How can I buy NEAR Protocol? ▾
NEAR Protocol is available on the major centralized exchanges; the Markets table on this page ranks them by NEAR/USD volume. As always, verify the venue's withdrawal fees, funding options, and licensing for your jurisdiction first.
Is NEAR Protocol a good investment? ▾
This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.
Where does the data on this page come from? ▾
Our price, supply and volume data come from public cryptocurrency APIs (Binance, CoinGecko, CoinPaprika and similar), and the sentiment gauge is from alternative.me. Everything is stored locally and refreshed on a recurring cycle.
Latest STNews coverage of NEAR Protocol
All NEAR stories →-
Altcoins
Sharplink Acquires $62.4M in ETH for Ether Treasury Last Week
Elena Petrova · June 29, 2026 -
Altcoins
Abracadabra Implements Urgent Measures Due to Deteriorating MIM Stablecoin Peg
Elena Petrova · June 25, 2026 -
Altcoins
Bitcoin Price Four-Year Trend Predicts $76K, Analysis Claims It’s ‘Not Broken
Elena Petrova · June 24, 2026 -
Bitcoin Slump Worsens Amid SpaceX Rout: Can BTC Hold $60K?
Elena Petrova · June 23, 2026 -
Altcoins
Bitcoin Predicted to Reach $66K Peak as Trader Highlights ‘Suspicious’ Price Increases
Elena Petrova · June 22, 2026
In the news
Headlines from major crypto outlets · refreshed every 6h
Bitcoin’s quiet $59,000-$60,000 range is starting to look dangerous
The token has traded in a tight band near $59,000 to $60,000 all week. The pattern echoes a calm stretch from 2024, but this one is forming below support in a falling market, and a break could open the way toward $40,000.
Bitcoin consolidates near $60K – Can BTC whale demand beat ETF selling?
Bitcoin whales buy the dip as ETF outflows and rising exchange inflows reshape market sentiment.
XRP Price Prediction for July 2026: Can Buyers Finally Break the Downtrend?
XRP (XRP) price trades near $1.05, caught between a year-long downtrend and a sudden burst of buying. July has historically rewarded XRP holders. This year the month arrives with on-chain accumulation and steady institutional flows, raising the question of whether they can finally crack a falling channel. XRP Price Eyes a Bullish July as the The post XRP Price Prediction for July 2026: Can Buyers …
The Hottest World Cup Trade Wasn’t Sports Betting, It Was Tinder
A Tinder boom became the smartest World Cup trade, helping Match Group stock rebound near its highs for the year. The post The Hottest World Cup Trade Wasn’t Sports Betting, It Was Tinder appeared first on BeInCrypto.
Binance founder CZ says MiCA application was ‘fully compliant’ and near approval before political forces intervened
Binance founder CZ says the exchange's EU MiCA application was close to approval before unnamed political forces weighed in.
Solana targets $80 next – 3 factors helping SOL bulls sustain this rally
Is whale accumulation enough to overcome profit-taking near $80?
The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.
Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure
Get the stablecoin brief in your inbox.
Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.
NEAR Protocol on X
Latest posts from @NEARProtocol
Every onchain transaction tells a story. You should decide who gets to read it.
Toggle confidential mode on near.com. Swap natively across 35+ chains. Reclaim your sovereignty.
See what confidential cross-chain feels like. 👇
For two decades, convenience won.
Now privacy is becoming a core feature people demand.
The more personal AI gets, the more concerned with data control users become.
That’s why NEAR AI is building confidential, verifiable AI infrastructure.
GLM-5.2 delivers frontier level open-source performance at a fraction of the cost.
On NEAR AI, that comes packaged with:
- Verifiable privacy
- Hardware-signed attestation
Try it today: cloud.near.ai/models/z-ai/gl…