Skip to main contentSkip to content
September 29, 2026
NEAR Protocol

NEAR Protocol

NEAR Rank #20

Live price · multi-source dashboard ·

$4.97
▲ +1.60% (24h)

NEAR Protocol (NEAR) is trading at $4.97. 24-hour change +1.60%; market cap $6.21B; circulating supply 1,249,836,992 NEAR. Data as of 2026-09-29 15:45 UTC.

Market cap
$6.21B
24h volume
$1.08B
Circ. supply
1.25B
NEAR
Max supply
1.25B
NEAR
All-time high
$20.40
Jan 2022
52-Week Low
$0.9620
01Snapshot

NEAR Protocol — key facts

Price
$4.97
24h change
+1.60%
Market cap
$6.21B
Market rank
#20
24h volume
$1.08B
Circ. supply
1,249,836,992 NEAR
From all-time high
-75.6%
Last updated

How is the market moving today?

Live editorial snapshot — numbers update on every refresh

Today's state: NEAR Protocol is trading at $4.97 with a $6.2 billion market capitalization (rank #47). The price moved +1.59% over the past 24 hours and is +0.68% over 7 days; the 30-day move stands at +13.48% and the 90-day at +176.49%. The 1-year picture remains negative, but the 30-day momentum has turned positive — often the early signature of trend change, though confirmation requires sustained 90-day strength.

Position vs cycle: Sitting more than 70% under its prior cycle high, the asset is deep in post-peak drawdown territory — a zone associated with late-stage bear phases or a permanent downward re-rating.

Volatility and structure: 30-day realized volatility of 131.5% annualized is extreme for an asset this size. Our composite multi-horizon Price Strength reads Strong (81/100), with momentum that holds up firmly across the short, medium and longer windows.

How does it score on momentum, value and risk?

Derived metrics composed from multi-horizon data

Price strength
80/100
Strong

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
98/100
Deep

24h volume / market cap = 17.209%.

Volatility (30d)
131%
Extreme

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.47
Linked
-10+1
From ATH
-75.6%
24%

% of all-time high currently held.

From ATL
5.2×
5.2x

Multiple over 52-week low. Log scale.

Across the grid, NEAR Protocol has gained 1.59% in the past 24 hours; the 7-day reading is 0.68% higher and the 30-day stands 13.48% higher. Over the trailing 365 days, the asset has delivered losses of 46.82%, tracking firmly in the strong-momentum regime.

The asset currently trades 75.6% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 131% annualized — extreme territory for a crypto asset of this size.

NEAR Protocol currently shows deep order books and broad exchange coverage. 24-hour trading volume represents 17.209% of market capitalization — our liquidity-health composite scores this as Deep (98/100). That is well above the typical top-50 reading, frequently a sign of heightened speculation or a live news catalyst.

The 90-day Pearson correlation of NEAR's daily returns versus Bitcoin's is +0.47 — a moderate positive relationship. There is a meaningful but incomplete link between NEAR Protocol and Bitcoin; the asset has its own drivers too, which limits how much it dampens BTC-driven swings.

How has the price performed over time?

% return across 9 horizons — heatmap by magnitude

1H
+1.55%
24H
+1.60%
7D
+0.68%
30D
+13.48%
3M
+176%
6M
+317%
1Y
-46.82%
ATH
-75.64%
from ATH
ATL
5.2×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 1 hour ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-09-28 $5.39 $5.42 $4.83 $4.93 -8.57%
2026-09-27 $5.04 $5.58 $5.01 $5.39 +6.95%
2026-09-26 $4.95 $5.05 $4.73 $5.04 +1.78%
2026-09-25 $4.59 $5.21 $4.44 $4.95 +7.84%
2026-09-24 $4.33 $4.83 $4.10 $4.59 +5.98%
2026-09-23 $4.43 $4.81 $4.03 $4.33 -2.10%
2026-09-22 $4.27 $4.66 $4.21 $4.43 +3.65%
2026-09-21 $4.17 $4.45 $3.92 $4.27 +2.50%
2026-09-20 $3.59 $4.31 $3.42 $4.17 +16.10%
2026-09-19 $3.76 $3.91 $3.40 $3.59 -4.63%
2026-09-18 $3.15 $3.84 $3.06 $3.76 +19.61%
2026-09-17 $2.62 $3.20 $2.59 $3.15 +20.07%
2026-09-16 $2.34 $2.64 $2.30 $2.62 +12.15%
2026-09-15 $2.47 $2.49 $2.30 $2.34 -5.35%
2026-09-14 $2.30 $2.60 $2.28 $2.47 +7.44%
2026-09-13 $2.37 $2.38 $2.27 $2.30 -3.08%
2026-09-12 $2.37 $2.42 $2.33 $2.37 +0.25%
2026-09-11 $2.44 $2.73 $2.35 $2.36 -3.19%
2026-09-10 $2.49 $2.55 $2.36 $2.44 -1.77%
2026-09-09 $2.32 $2.65 $2.26 $2.49 +7.07%
2026-09-08 $2.31 $2.44 $2.24 $2.32 +0.52%
2026-09-07 $2.44 $2.45 $2.27 $2.31 -5.37%
2026-09-06 $2.19 $2.50 $2.17 $2.44 +11.27%
2026-09-05 $2.17 $2.29 $2.16 $2.19 +0.87%
2026-09-04 $1.96 $2.20 $1.91 $2.17 +11.10%
2026-09-03 $1.89 $2.02 $1.85 $1.96 +3.60%
2026-09-02 $1.89 $1.90 $1.83 $1.89 +0.05%
2026-09-01 $1.92 $2.05 $1.88 $1.89 -1.77%
2026-08-31 $1.82 $1.93 $1.81 $1.92 +5.66%
2026-08-30 $1.87 $1.93 $1.79 $1.82 -2.57%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
73.9
overbought
03070100
MACD signal
Bullish
Histogram: 0.14
Moving averages
MA 50
$2.56
+92.18%
MA 100
$2.21
+123.15%
MA 200
$1.93
+155.37%
Resistance levels
  • R$5.01
  • R$5.05
  • R$5.21
  • R$5.42
Support levels
  • S$4.73
  • S$4.81
  • S$4.83
  • S$4.83

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · NEAR-PERP

Hyperliquid
Open interest
$338.14M
24h perp volume
$336.14M
Funding (APR)
+11.0%
+0.0013%/hr
Mark vs spot
+0.01%
10× max lev
Shorts pay Funding bias Longs pay

Funding is positive at +11.0%/yr, so long positions are paying shorts — leverage on Hyperliquid is currently skewed bullish. Persistent positive funding can precede long-squeeze pullbacks.

Funding trend +11.0%
Open interest trend $338.14M

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Medium conf
24–48 hours
Low $4.13 -16.8%
Mid $4.61 -7.2%
High $5.28 +6.3%
Models contributing
Technical · Statistical · Relative
Mid term · 7–30d
Very Low conf
7–30 days
Low $3.83 -23.0%
Mid $4.52 -9.0%
High $6.00 +20.8%
Models contributing
Technical · Statistical · Relative
Long term · 3–6mo
Medium conf
3–12 months
Low $1.00 -79.8%
Mid $1.76 -64.6%
High $3.71 -25.3%
Models contributing
Technical · Statistical · Relative
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $3.73 $4.17 $4.62 TA composite (ATR + Bollinger + slope)
Technical Mid $3.35 $3.54 $4.54 TA composite (ATR + Bollinger + slope)
Technical Long $0.00 $0.00 $0.00 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $3.95 $4.70 $5.82 Monte Carlo on 90d log returns
Monte Carlo Mid $2.90 $4.04 $6.28 Monte Carlo on 90d log returns
Monte Carlo Long $0.9854 $1.50 $4.42 Monte Carlo on 90d log returns
Peer comparison Short $4.78 $4.92 $5.23 Peer comparison · 15 peers in same category
Peer comparison Mid $5.54 $6.14 $7.09 Peer comparison · 15 peers in same category
Peer comparison Long $5.02 $6.16 $6.48 Peer comparison · 15 peers in same category

Per the STNews methodology, the projection above is built from three separate models:

  • Technical model reads moving-average, ATR, Bollinger-band and trend-slope signals to set its ranges — it carries most weight in an orderly trend or range.
  • Statistical (Monte Carlo) model samples the last 90 days of daily log returns to map the 5th, 50th and 95th percentile outcomes at each horizon, giving a trend-agnostic baseline.
  • Peer-relative model looks at same-category, similar-cap coins and projects the price implied by matching their median, lower-quartile and upper-quartile return profiles, anchoring the forecast to sector behaviour.

The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.47
Moderate
-10+1
Ethereum
+0.49
Moderate
-10+1
Solana
+0.60
Moderate
-10+1

Looking past Bitcoin alone, how closely NEAR tracks the next two biggest layer-1s over 90 days indicates whether it is mostly market beta or something more independent. The daily-log-return correlations:

  • Bitcoin reference: +0.47 — a moderate positive relationship.
  • Ethereum reference: +0.49 — a moderate positive relationship.
  • Solana reference: +0.60 — a moderate positive relationship.

When an asset correlates strongly with multiple majors, it is trading largely as market beta — the big caps set the direction and standalone outperformance is elusive. Weak or negative correlations instead signal idiosyncratic forces (its own news, sector rotation, narrative changes) capable of producing returns the broader market does not share.

04Context

About NEAR Protocol

NEAR Protocol (NEAR) is a cryptocurrency, traded on global digital-asset markets. It trades at $4.97 as of the latest update, with a 24-hour move up 1.60%, placing it at rank #20 by market capitalisation among all listed digital assets. NEAR Protocol's current market cap stands at $6.21B, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking NEAR Protocol across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

NEAR Protocol is a programmable Layer-1 blockchain — a base settlement layer that other applications build on. How it fares depends less on any single feature than on whether developers keep shipping and users keep transacting on it relative to rival chains.

NEAR Protocol (NEAR) is a top-50 asset, ranked #47 among all tracked tokens by capitalisation. Essentially all of the NEAR supply is already issued — roughly 1.25B of a 1.25B cap are in circulation — so future inflation is a non-factor. It currently trades about 76% below its all-time high of $20.40 set in January 2022, while sitting roughly 5.2× above its record low.

STNews Analyst Note

By market value NEAR Protocol (NEAR) sits inside the top 50, trading at $4.97 as of the latest snapshot. NEAR is +1.59% over 24 hours, +0.68% over the past week, +13.48% over 30 days, putting it in the upper half of weekly performers across the top 250 by market capitalisation. NEAR Protocol remains roughly 76% beneath its all-time high of $20.40, a level first printed in January 2022. Effectively the entire NEAR supply is already in circulation, with 1.25B tokens against a hard cap of 1.25B — making future issuance a non-factor for valuation.

Daily volume runs at about 17.4% of market capitalisation, in line with the active-trading band for a coin of this size. On a one-year view NEAR has lost 46.8%, against a broader crypto-market backdrop that closed the period roughly flat after several volatile quarters.

How it works — NEAR Protocol

NEAR Protocol runs its own Layer-1 chain secured by proof-of-stake. Instead of miners, a set of validators stakes the native asset to win the right to produce blocks; correct behaviour is rewarded and provably bad behaviour is penalised by slashing. That same token pays transaction fees and confers governance rights.

NEAR Protocol (NEAR) is a top-50 asset, ranked #47 among all tracked tokens by capitalisation. Essentially all of the NEAR supply is already issued — roughly 1.25B of a 1.25B cap are in circulation — so future inflation is a non-factor. It currently trades about 76% below its all-time high of $20.40 set in January 2022, while sitting roughly 5.2× above its record low.

Use cases — NEAR Protocol

In practice the token does four jobs: it pays gas for on-chain activity, it is staked to help secure the network and earn yield, it underpins the applications and DeFi collateral built on the chain, and it carries governance weight. Its value tracks how much genuine usage the chain attracts.

Daily turnover is unusually high at roughly 17% of market cap ($1.08B traded in 24 hours), the kind of liquidity that reflects an active news or trading cycle.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 1.25B NEAR — tokens actively trading and held by the public
  • Total supply: 1.24B NEAR — all tokens minted to date (including those locked or held by the issuer)
  • Max supply: 1.25B NEAR — the protocol-defined upper limit (if any) on lifetime issuance
  • Issued to date: 100% of max supply

NEAR Protocol's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

To read NEAR Protocol's tokenomics, look at the issuance schedule, the share of supply already in circulation, and the gap between market cap and fully-diluted valuation. At over 99% of maximum supply issued, future issuance pressure is effectively zero — the supply curve is now flat, and value accrual must come from network adoption rather than from supply schedule mechanics.

The question that matters for a longer-term view is simple: does value accrual (burns, staking-yield reinvestment, deflationary mechanics, growing ecosystem TVL) run ahead of new issuance, or behind it? Ahead, and price can compound quietly; behind, and it leans on continuous fresh demand to soak up the supply.

Trader's note

Coin-type-aware tactical interpretation

For a smart-contract chain like NEAR Protocol, the leading indicators worth watching are real usage — addresses transacting, fees the network actually earns — together with staking participation and yield. Strength in those fundamentals has typically preceded re-ratings, often before broader attention arrives.

With Price Strength at 81/100 (strong), the tactical read for a PoS L1 leans on usage rather than candles: look for DeFi TVL and active-user counts to base out before committing. NEAR re-rates on ecosystem narrative more than on chart patterns, so fundamentals carry more weight than for the average token.

Developer activity

On-chain projects live or die by code shipped · via GitHub

Stars
2,593
780 forks
30d commits
100
14 active authors
Open issues
473
primarily Rust
Last release
2.13.0-rc.2
2026-06-26
Developer Activity Index
76/100
Very active
Stars
29/100
Commits
90/100
Contributors
82/100
Releases
90/100
30-day commits
2026-08-31 Total: 100 commits 2026-09-29
Recent releases
  • 2.13.0-rc.2 pre 2026-06-26
  • 2.13.0-rc.1 pre 2026-06-23
  • 2.12.0 2026-06-03
  • 2.12.0-rc.2 pre 2026-05-27
  • 2.12.0-rc.1 pre 2026-05-25

NEAR Protocol's public repository (near/nearcore) shows 2,593 stars, 100 commits over the trailing 30 days from 14 active contributors, and the most recent release on 2026-06-26. Combined into our composite Developer Activity Index, the project reads as very active (76/100) — useful as a quasi-fundamental signal alongside on-chain metrics and market pricing.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance NEAR/USDT $4.97 $1.08B A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought NEAR Protocol...

ROI calculator · historical close prices

NEAR Bought
—
at —
Value today
—
at $4.97
Total return
—
—

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

↕

Rate: 1 NEAR = $4.97

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
NEAR Protocol NEAR Protocol NEAR $4.97 $6.21B $1.08B +1.60% +0.68%
Bitcoin Bitcoin BTC $83,196.92 $1.67T $24.85B -0.02% -4.60%
Ethereum Ethereum ETH $2,682.30 $328.25B $13.41B +0.27% -5.79%
Solana Solana SOL $118.57 $64.40B $3.03B +0.17% -13.42%
XRP XRP XRP $1.52 $151.87B $3.04B +1.90% -6.39%
Cardano Cardano ADA $0.2458 $8.80B $431.36M +0.95% -11.45%
TRON TRON TRX $0.3342 $28.86B $295.31M -0.12% +1.23%
Avalanche Avalanche AVAX $11.29 $4.77B $816.34M +9.35% -10.32%
Polkadot Polkadot DOT $1.19 $1.81B $167.61M +2.23% -10.49%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

74
Greed
2026-09-28

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 74 — Greed.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

NEAR Protocol on X

Latest posts from @NEARProtocol

Follow
Search $NEAR on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro backdrop for crypto assets is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto — Bitcoin in particular — has historically responded most strongly to shifts in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.

Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.

Narrowing to NEAR Protocol, the cleanest leading signal has usually been crypto-native liquidity — the combined trend in stablecoin supply, futures open interest and exchange turnover. When that pool of on-chain capital grows, NEAR has tended to advance with it; when it drains, the move has typically gone into reverse. Given the 90-day BTC correlation of +0.47, NEAR's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.

Risks

The hazards to weigh: stake that concentrates in a handful of validators, bugs in the applications running on the chain, an unusually crowded field of competing L1s, unsettled regulation of staking rewards and MEV, and the hard truth that a base layer loses value fast if builders and users drift to a rival.

07More

Frequently asked questions

What is NEAR Protocol (NEAR)? ▾

NEAR Protocol is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker NEAR and currently has a market capitalisation of $6.21B.

What is the price of NEAR today? ▾

The price of NEAR Protocol today is $4.97, refreshed daily from public market data. Live price changes are visible at the top of this page.

What is the maximum supply of NEAR Protocol? ▾

The protocol caps lifetime issuance of NEAR Protocol at 1.25B NEAR. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.

What was NEAR Protocol's all-time high? ▾

NEAR Protocol's all-time high in USD terms is $20.40. Past performance does not guarantee future returns.

How can I buy NEAR Protocol? ▾

NEAR Protocol is available on the major centralized exchanges; the Markets table on this page ranks them by NEAR/USD volume. As always, verify the venue's withdrawal fees, funding options, and licensing for your jurisdiction first.

Is NEAR Protocol a good investment? ▾

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from? ▾

Our price, supply and volume data come from public cryptocurrency APIs (Binance, CoinGecko, CoinPaprika and similar), and the sentiment gauge is from alternative.me. Everything is stored locally and refreshed on a recurring cycle.

Latest STNews coverage of NEAR Protocol

All NEAR stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

cryptonews 5 hours ago

XRP Price in Danger: Positive Funding Masks a Fragile Setup

XRP price trades near $1.4771 as positive funding meets futures selling, with $1.37 support and $1.574 resistance shaping the next move. The post XRP Price in Danger: Positive Funding Masks a Fragile Setup appeared first on Cryptonews.

ambcrypto 6 hours ago

NEAR Protocol loses $5 support after $20M long squeeze – What’s next?

NEAR crypto traders panicked and exited the market after losing $20 million in long positions.

utoday 7 hours ago

Near Protocol (NEAR) Could Lose 20% of Price Following 15% Correction

Near Protocol has slipped about 15% from its $5.58 local high to $4.78 after a 200%+ August surge, and a bearish reversal candle suggests the pullback may not be over.

cryptonews 11 hours ago

Bitcoin Price Prediction: Fed Fears and US Yields Rattle The Crypto Market

Bitcoin holds near $83,000 as rising Treasury yields and Fed rate-hike odds pressure crypto markets. Key support, resistance levels, and price scenarios inside. The post Bitcoin Price Prediction: Fed Fears and US Yields Rattle The Crypto Market appeared first on Cryptonews.

BeInCrypto 14 hours ago

Janus Henderson Macro Head Says Market Is Near Its Top but Cannot Say When

Janus Henderson's Michael Contopoulos says the market is nearing its top as Fed hikes push US yields to multi-year highs. The post Janus Henderson Macro Head Says Market Is Near Its Top but Cannot Say When appeared first on BeInCrypto.

utoday 21 hours ago

Novogratz Sees Bitcoin Hitting $100,000 by Year-End

Galaxy Digital CEO Mike Novogratz remains bullish on Bitcoin despite the cryptocurrency hovering near a key technical level, saying he still likes the chart and would not be surprised to see BTC reach $100,000 before the end of the year.

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.