Skip to main contentSkip to content
June 21, 2026
Sonic Sonic S
$0.0296 ▼ -6.41%
Sonic

Sonic

S Rank #237

Live price · multi-source dashboard · Updated 18 hours ago

$0.0296
▼ -6.41% (24h)
Market cap
$112.20M
24h volume
$13.06M
Circ. supply
3.78B
S
Max supply
uncapped
All-time high
$0.9883
Feb 2025
52-Week Low
$0.0277
01Snapshot

Sonic — key facts

Price
$0.0296
24h change
-6.41%
Market cap
$112.20M
Market rank
#237
24h volume
$13.06M
Circ. supply
3,784,775,845 S
From all-time high
-97.0%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Today's state: Sonic is trading at $0.029644 with a $0.1 billion market capitalization (rank #0). The price moved -6.41% over the past 24 hours and is +9.33% over 7 days; the 30-day move stands at -27.81% and the 90-day at -29.19%.

Position vs cycle: The asset trades deep in the post-peak drawdown regime, more than 70% below its prior cycle high — typical of late-stage bear conditions or assets that have permanently re-rated lower.

Volatility and structure: 30-day realized volatility of 88.7% annualized is high for an asset this size. Our composite multi-horizon Price Strength reads Weak (20/100), in a structurally weak regime with material losses across every meaningful horizon.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
50/100
Neutral

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

From ATH
-97.0%
3%

% of all-time high currently held.

From ATL
1.1×
1.1x

Multiple over 52-week low. Log scale.

Sonic's performance grid shows the asset lost 6.41% over the last 24 hours, with the 7-day picture 9.33% higher and the 30-day frame 27.81% lower. Over the trailing 365 days, the asset has delivered gains of 0.00%, with a mixed multi-horizon profile and no clear directional bias.

The asset currently trades 97.0% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow.

Sonic currently shows mixed liquidity conditions. 24-hour trading volume represents 0.000% of market capitalization — our liquidity-health composite scores this as — (0/100).

Insufficient overlapping data history with Bitcoin to compute a reliable 90-day correlation.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
24H
-6.41%
7D
+9.33%
30D
-27.81%
3M
-29.19%
6M
-62.71%
1Y
ATH
-97.00%
from ATH
ATL
1.1×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 18 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-06-17 $0.0324 $0.0331 $0.0322 $0.0329 +1.44%
2026-06-16 $0.0337 $0.0337 $0.0321 $0.0324 -4.00%
2026-06-15 $0.0301 $0.0339 $0.0300 $0.0336 +11.66%
2026-06-14 $0.0308 $0.0310 $0.0299 $0.0300 -2.53%
2026-06-13 $0.0308 $0.0311 $0.0299 $0.0310 +0.69%
2026-06-12 $0.0308 $0.0313 $0.0304 $0.0309 +0.29%
2026-06-11 $0.0300 $0.0309 $0.0292 $0.0309 +2.84%
2026-06-10 $0.0300 $0.0321 $0.0300 $0.0302 +0.45%
2026-06-09 $0.0300 $0.0304 $0.0292 $0.0299 -0.24%
2026-06-08 $0.0296 $0.0305 $0.0287 $0.0297 +0.55%
2026-06-07 $0.0291 $0.0305 $0.0291 $0.0296 +1.52%
2026-06-06 $0.0297 $0.0302 $0.0275 $0.0295 -0.67%
2026-06-05 $0.0334 $0.0335 $0.0287 $0.0297 -11.17%
2026-06-04 $0.0370 $0.0373 $0.0315 $0.0334 -9.63%
2026-06-03 $0.0371 $0.0390 $0.0365 $0.0370 -0.40%
2026-06-02 $0.0404 $0.0405 $0.0363 $0.0371 -8.16%
2026-06-01 $0.0399 $0.0413 $0.0390 $0.0404 +1.33%
2026-05-31 $0.0406 $0.0410 $0.0393 $0.0399 -1.65%
2026-05-30 $0.0404 $0.0415 $0.0398 $0.0405 +0.42%
2026-05-29 $0.0404 $0.0412 $0.0391 $0.0404 -0.07%
2026-05-28 $0.0430 $0.0431 $0.0396 $0.0404 -5.94%
2026-05-27 $0.0447 $0.0453 $0.0425 $0.0430 -3.94%
2026-05-26 $0.0461 $0.0469 $0.0446 $0.0447 -3.06%
2026-05-25 $0.0454 $0.0471 $0.0451 $0.0461 +1.65%
2026-05-24 $0.0469 $0.0470 $0.0447 $0.0454 -3.22%
2026-05-23 $0.0457 $0.0475 $0.0436 $0.0469 +2.67%
2026-05-22 $0.0484 $0.0499 $0.0452 $0.0457 -5.66%
2026-05-21 $0.0446 $0.0496 $0.0446 $0.0484 +8.47%
2026-05-20 $0.0437 $0.0450 $0.0435 $0.0446 +2.15%
2026-05-19 $0.0446 $0.0453 $0.0435 $0.0437 -2.06%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
41.5
neutral
03070100
MACD signal
Bullish
Histogram: 0.00
Moving averages
MA 50
$0.0414
-20.46%
MA 100
$0.0423
-22.26%
MA 200
$0.0551
-40.29%
Resistance levels
  • R$0.0435
  • R$0.0448
  • R$0.0452
  • R$0.0472
Support levels
  • S$0.0275

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · S-PERP

Hyperliquid
Open interest
$604.0K
24h perp volume
$704.0K
Funding (APR)
-25.5%
-0.0029%/hr
Mark vs spot
-0.18%
5× max lev
Shorts pay Funding bias Longs pay

Funding is negative at -25.5%/yr, so short positions are paying longs — leverage is skewed bearish. Deeply negative funding sometimes precedes short-squeeze rallies.

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Medium conf
24–48 hours
Low $0.0247 -16.7%
Mid $0.0295 -0.6%
High $0.0349 +17.7%
Models contributing
Technical · Statistical
Mid term · 7–30d
Medium conf
7–30 days
Low $0.0190 -35.9%
Mid $0.0261 -11.9%
High $0.0443 +49.5%
Models contributing
Technical · Statistical
Long term · 3–6mo
Low conf
3–12 months
Low $0.009002 -69.6%
Mid $0.0170 -42.8%
High $0.0342 +15.3%
Models contributing
Technical · Statistical
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.0253 $0.0295 $0.0337 TA composite (ATR + Bollinger + slope)
Technical Mid $0.0203 $0.0250 $0.0496 TA composite (ATR + Bollinger + slope)
Technical Long $0.0134 $0.0192 $0.0249 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.0242 $0.0294 $0.0358 Monte Carlo on 90d log returns
Monte Carlo Mid $0.0180 $0.0270 $0.0404 Monte Carlo on 90d log returns
Monte Carlo Long $0.005681 $0.0153 $0.0411 Monte Carlo on 90d log returns

The forecast above combines three independent models per the STNews methodology:

  • Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
  • Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
-0.08
Minimal
-10+1
Ethereum
-0.09
Minimal
-10+1
Solana
-0.02
Minimal
-10+1

Beyond Bitcoin, S's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: -0.08 — a minimal negative relationship.
  • Ethereum reference: -0.09 — a minimal negative relationship.
  • Solana reference: -0.02 — a minimal negative relationship.

Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.

04Context

About Sonic

Sonic (S) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.0296 as of the latest update, with a 24-hour move down 6.41%, placing it at rank #237 by market capitalisation among all listed digital assets. Sonic's current market cap stands at $112.20M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Sonic across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Sonic is a smart-contract platform competing for developer attention and application activity. Its value depends on user adoption, developer ecosystem, and the unique trade-offs its consensus mechanism offers (typically a combination of throughput, decentralization, and finality).

STNews Analyst Note

S is -6.41% over 24 hours, +9.33% over the past week, -27.81% over 30 days, putting it in the upper half of weekly performers across the top 250 by market capitalisation. Sonic remains roughly 97% beneath its all-time high of $0.9883, a level first printed in February 2025. Sonic currently has 3.78B tokens circulating against a total supply of 3.89B; there is no hard cap on issuance. Daily volume runs at about 11.6% of market capitalisation, in line with the active-trading band for a coin of this size.

How it works — Sonic

Sonic is a Layer-1 proof-of-stake blockchain: validators stake the native token as collateral, propose and attest to blocks, and earn staking rewards for honest participation. Malicious or negligent validators are slashed. The native token serves as gas for computation, staking collateral, and governance.

Use cases — Sonic

Primary use cases: hosting decentralized applications, native staking for yield, securing the network via validator participation, paying gas for transactions, and serving as base-layer collateral for DeFi protocols built on the chain.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 3.78B S — tokens actively trading and held by the public
  • Total supply: 3.89B S — all tokens minted to date (including those locked or held by the issuer)
  • Locked / treasury: 2.6% of total supply

Sonic's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Sonic's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. The fully diluted valuation (FDV) of $0.1 billion stands at 1.1× the current circulating market cap of $0.1 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.

For thesis-building, the relevant question is whether the structural value accrual mechanism (fee burns, staking yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.

Trader's note

Coin-type-aware tactical interpretation

For Sonic, the metrics that lead price most reliably are application-layer adoption (active addresses, transaction count, fees paid) and validator-economic health (% supply staked, staking yield trajectory, net validator inflows). When these network metrics improve faster than market sentiment, the asset tends to re-rate higher even before retail attention notices.

The Price Strength composite at 20/100 reads as weak. For PoS L1s, the tactical framework that often works: anchor entries to ranges where DeFi TVL and active-user counts have stabilized rather than to price-only charts. S tends to respond more to ecosystem narrative shifts than to pure technical setups — making fundamental signal more useful than for many other crypto asset classes.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance S/USDT $0.029644 $13.06M A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Sonic...

ROI calculator · historical close prices

S Bought
at
Value today
at $0.03
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 S = $0.0296

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Sonic Sonic S $0.0296 $112.20M $13.06M -6.41% +9.33%
Bitcoin Bitcoin BTC $63,874.01 $1.28T $15.48B +1.30% -4.60%
Ethereum Ethereum ETH $1,727.42 $208.47B $5.63B +1.50% -5.79%
Solana Solana SOL $71.81 $42.27B $1.51B +4.25% -13.42%
XRP XRP XRP $1.15 $70.47B $2.54B +1.18% +2.56%
BNB BNB BNB $585.42 $81.48B $327.91M +0.94% -3.52%
Dogecoin Dogecoin DOGE $0.0833 $12.35B $298.90M +0.58% -6.29%
Cardano Cardano ADA $0.1613 $7.26B $181.78M +0.37% -11.45%
TRON TRON TRX $0.3257 $28.13B $407.86M +0.84% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

23
Extreme Fear
2026-06-20

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 23 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Sonic on X

Live community discussion

See live Sonic posts on X ($S) →
Search $S on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro backdrop for crypto assets in 2026 is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto assets — and Bitcoin in particular — have historically responded most strongly to changes in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.

The cross-asset relationships worth monitoring: the dollar index (DXY) — historically inversely correlated with crypto over longer windows; the 10-year Treasury yield — a proxy for the cost of risk capital; gold — which often shares "monetary hedge" framing with Bitcoin during certain regime changes; and the S&P 500 — which during liquidity-driven moves often rhymes with crypto despite the popular framing of crypto as uncorrelated.

For Sonic specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, S tends to follow; when they contract, the relationship typically reverses.

Risks

Specific risks: validator centralization, smart contract risk in the application layer, competitive pressure from rival L1s, regulatory uncertainty around staking rewards, MEV concerns, and reliance on continued developer and user adoption to maintain network value.

07More

Frequently asked questions

What is Sonic (S)?

Sonic is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker S and currently has a market capitalisation of $112.20M.

What is the price of S today?

The price of Sonic today is $0.0296, refreshed daily from public market data. Live price changes are visible at the top of this page.

What was Sonic\'s all-time high?

Sonic's all-time high in USD terms is $0.9883. Past performance does not guarantee future returns.

How can I buy Sonic?

Sonic trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the S/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Sonic a good investment?

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, consult their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from?

Price, supply and exchange data are sourced from CoinGecko, CoinPaprika and Binance public APIs. The Fear & Greed sentiment index is sourced from alternative.me. All figures are cached locally and refreshed daily.

Latest STNews coverage of Sonic

All S stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.