Skip to main contentSkip to content
July 5, 2026
Story Story IP
$0.3040 ▼ -5.30%
Story

Story

IP Rank #199

Live price · multi-source dashboard · Updated 7 hours ago

$0.3040
▼ -5.30% (24h)
Market cap
$95.06M
24h volume
$53.64M
Circ. supply
312.71M
IP
Max supply
uncapped
All-time high
$14.89
Sep 2025
52-Week Low
$0.2870
01Snapshot

Story — key facts

Price
$0.3040
24h change
-5.30%
Market cap
$95.06M
Market rank
#199
24h volume
$53.64M
Circ. supply
312,713,086 IP
From all-time high
-98.0%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Today's state: Story is trading at $0.304000 with a $0.1 billion market capitalization (rank #199). The price moved -5.30% over the past 24 hours and is -15.80% over 7 days; the 30-day move stands at +0.00% and the 90-day at -38.59%.

Position vs cycle: A drawdown of more than 70% from the last cycle high puts the asset firmly in deep-bear territory, where recoveries have historically required a fresh demand catalyst rather than mere mean-reversion.

Volatility and structure: 30-day realized volatility of 111.2% annualized is extreme for an asset this size. Our composite multi-horizon Price Strength reads Bearish (35/100), against a weakening multi-horizon backdrop with cumulative pressure across 30/90-day windows.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
31/100
Bearish

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidity
38/100
Thin

24h volume / market cap = 0.211%.

Volatility (30d)
64%
High

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.56
Linked
-10+1
From ATH
-98.0%
2%

% of all-time high currently held.

From ATL
1.1×
1.1x

Multiple over 52-week low. Log scale.

Story's performance grid shows the asset lost 5.30% over the last 24 hours, with the 7-day picture 15.80% lower and the 30-day frame 0.00% higher. Over the trailing 365 days, the asset has delivered gains of 0.00%, against a weakening multi-horizon backdrop.

The asset currently trades 98.0% below its all-time high — a deep drawdown in which momentum and liquidity flows have, historically, driven price more than any pull back toward the mean. 30-day realized volatility sits at 64% annualized — high territory for a crypto asset of this size.

Story currently shows thin turnover that warrants caution on larger orders. 24-hour trading volume represents 0.211% of market capitalization — our liquidity-health composite scores this as Thin (38/100). That is towards the thinner side for a coin this size, so sizeable orders are best worked in gradually.

The 90-day Pearson correlation of IP's daily returns versus Bitcoin's is +0.56 — a moderate positive relationship. There is a meaningful but incomplete link between Story and Bitcoin; the asset has its own drivers too, which limits how much it dampens BTC-driven swings.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
+0.04%
24H
-5.30%
7D
-15.80%
30D
+0.00%
3M
-38.59%
6M
-85.93%
1Y
+0.00%
ATH
-97.96%
from ATH
ATL
1.1×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 7 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-07-04 $0.3130 $0.3180 $0.3000 $0.3040 -2.88%
2026-07-03 $0.3030 $0.3280 $0.3010 $0.3120 +2.97%
2026-07-02 $0.3000 $0.3470 $0.2880 $0.3040 +1.33%
2026-07-01 $0.2950 $0.3090 $0.2880 $0.3000 +1.69%
2026-06-30 $0.3090 $0.3090 $0.2910 $0.2950 -4.53%
2026-06-29 $0.3090 $0.3210 $0.3010 $0.3110 +0.65%
2026-06-28 $0.3230 $0.3240 $0.2990 $0.3090 -4.33%
2026-06-27 $0.3200 $0.3290 $0.3030 $0.3230 +0.94%
2026-06-26 $0.3860 $0.4320 $0.3160 $0.3210 -16.84%
2026-06-25 $0.3270 $0.3950 $0.3000 $0.3860 +18.04%
2026-06-24 $0.3250 $0.3320 $0.2970 $0.3270 +0.62%
2026-06-23 $0.3230 $0.3280 $0.2980 $0.3260 +0.93%
2026-06-22 $0.3210 $0.3270 $0.3040 $0.3230 +0.62%
2026-06-21 $0.3180 $0.3370 $0.3120 $0.3210 +0.94%
2026-06-20 $0.3040 $0.3240 $0.2970 $0.3180 +4.61%
2026-06-19 $0.2950 $0.3130 $0.2840 $0.3030 +2.71%
2026-06-18 $0.3170 $0.3260 $0.2840 $0.2950 -6.94%
2026-06-17 $0.3170 $0.3250 $0.3040 $0.3170 +0.00%
2026-06-16 $0.3140 $0.3220 $0.3050 $0.3160 +0.64%
2026-06-15 $0.3060 $0.3350 $0.3040 $0.3140 +2.61%
2026-06-14 $0.3010 $0.3070 $0.2810 $0.3050 +1.33%
2026-06-13 $0.2880 $0.3100 $0.2830 $0.3010 +4.51%
2026-06-12 $0.2910 $0.2970 $0.2790 $0.2870 -1.37%
2026-06-11 $0.2870 $0.3030 $0.2850 $0.2920 +1.74%
2026-06-10 $0.3090 $0.3100 $0.2750 $0.2880 -6.80%
2026-06-09 $0.3070 $0.3290 $0.3010 $0.3090 +0.65%
2026-06-08 $0.3150 $0.3250 $0.3010 $0.3070 -2.54%
2026-06-07 $0.3090 $0.3240 $0.2980 $0.3160 +2.27%
2026-06-06 $0.3260 $0.3300 $0.3000 $0.3090 -5.21%
2026-06-05 $0.3650 $0.3670 $0.3050 $0.3250 -10.96%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
42.2
neutral
03070100
MACD signal
Bullish
Histogram: 0.00
Moving averages
MA 50
$0.3707
-17.99%
MA 100
$0.4479
-32.12%
MA 200
$0.9664
-68.54%
Resistance levels
  • R$0.3350
  • R$0.3370
  • R$0.4320
  • R$0.4610
Support levels
  • S$0.2750
  • S$0.2970

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · IP-PERP

Hyperliquid
Open interest
$0
24h perp volume
$0
Funding (APR)
+0.0%
+0.0000%/hr
Mark vs spot
+1.76%
3× max lev
Shorts pay Funding bias Longs pay

Funding is near neutral (+0.0%/yr), so leverage is roughly balanced between longs and shorts — no crowded directional bet right now.

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
High conf
24–48 hours
Low $0.3510 +15.5%
Mid $0.3936 +29.5%
High $0.4482 +47.4%
Models contributing
Technical · Statistical · Relative
Mid term · 7–30d
Medium conf
7–30 days
Low $0.3060 +0.7%
Mid $0.3702 +21.8%
High $0.4747 +56.2%
Models contributing
Technical · Statistical · Relative
Long term · 3–6mo
Medium conf
3–12 months
Low $0.00 -103.9%
Mid $0.0425 -86.0%
High $0.1965 -35.4%
Models contributing
Technical · Statistical · Relative
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.3605 $0.4064 $0.4522 TA composite (ATR + Bollinger + slope)
Technical Mid $0.3471 $0.4121 $0.5349 TA composite (ATR + Bollinger + slope)
Technical Long $0.00 $0.00 $0.00 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.3299 $0.3910 $0.4634 Monte Carlo on 90d log returns
Monte Carlo Mid $0.2280 $0.3241 $0.4606 Monte Carlo on 90d log returns
Monte Carlo Long $0.0403 $0.0953 $0.2254 Monte Carlo on 90d log returns
Peer comparison Short $0.3697 $0.3842 $0.4238 Peer comparison · 15 peers in same category
Peer comparison Mid $0.3690 $0.3898 $0.4334 Peer comparison · 15 peers in same category
Peer comparison Long $0.2049 $0.2444 $0.3543 Peer comparison · 15 peers in same category

The forecast above combines three independent models per the STNews methodology:

  • Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
  • Statistical (Monte Carlo) model takes the 90-day daily-return distribution and simulates the 5th/50th/95th-percentile prices per horizon — a neutral baseline that assumes no continuation of the current trend.
  • Peer-relative model benchmarks the asset against similarly-sized coins in its category, asking where it would sit if it tracked the median, lower-quartile and upper-quartile peer returns — a sector-anchored sanity check.

The headline ensemble forecast weights the three models 40/30/30 (statistical/technical/peer-relative). Its confidence badge measures how closely they concur — close agreement reads as higher confidence, while divergence reads lower and signals an unreliable, hard-to-model regime.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.

Prediction markets

Live crowd-implied odds from Polymarket

Polymarket

These are real-money probabilities — traders stake capital on each outcome, so the price is the market’s live estimate of how likely it is. Odds move with sentiment and resolve to a verifiable result.

Will Justin Story be the Republican nominee for FL-09?
Aug 18
94%
No · crowd-implied chance
Yes 6% · No 94% $8K traded

Live odds from Polymarket · 6 markets · $16.5M traded. View on Polymarket → Prediction-market odds are informational, not investment advice.

03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.46
Moderate
-10+1
Ethereum
+0.46
Moderate
-10+1
Solana
+0.48
Moderate
-10+1

Beyond Bitcoin, IP's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.46 — a moderate positive relationship.
  • Ethereum reference: +0.46 — a moderate positive relationship.
  • Solana reference: +0.48 — a moderate positive relationship.

When an asset correlates strongly with multiple majors, it is trading largely as market beta — the big caps set the direction and standalone outperformance is elusive. Weak or negative correlations instead signal idiosyncratic forces (its own news, sector rotation, narrative changes) capable of producing returns the broader market does not share.

04Context

About Story

Story (IP) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.3040 as of the latest update, with a 24-hour move down 5.30%, placing it at rank #199 by market capitalisation among all listed digital assets. Story's current market cap stands at $95.06M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Story across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Story (IP) is a cryptocurrency traded on global digital-asset markets. Its specific role depends on the protocol and ecosystem built around it — the data and market sections on this page describe what can be measured directly from on-chain and exchange activity.

Story currently ranks #199 by market capitalisation, making it a mid-cap asset in the broad top 250. Story has 312.71M tokens circulating against a total supply of 1,000.00M, with no fixed hard cap on issuance. It currently trades about 98% below its all-time high of $14.89 set in September 2025.

STNews Analyst Note

By market value Story (IP) ranks in the broad top 250, trading at $0.3040000 as of the latest snapshot. IP is -5.30% over 24 hours, -15.80% over the past week, putting it among the weekly underperformers across the top 250 by market capitalisation. Story remains roughly 98% beneath its all-time high of $14.89, a level reached 9 months ago. Story currently has 312.71M tokens circulating against a total supply of 1,000.00M; there is no hard cap on issuance.

Trading volume is unusually high relative to size — 24-hour turnover equals roughly 56% of total market value, a pattern often associated with breaking news or active speculation.

How it works — Story

Story settles on a public blockchain, with ownership recorded against cryptographic addresses rather than personal identities. Its supply schedule and core parameters are defined in software and changed only by coordination among the people who run the network — there is no central operator.

Story currently ranks #199 by market capitalisation, making it a mid-cap asset in the broad top 250. Story has 312.71M tokens circulating against a total supply of 1,000.00M, with no fixed hard cap on issuance. It currently trades about 98% below its all-time high of $14.89 set in September 2025.

Use cases — Story

Story is used for value transfer, on-chain settlement, and access to whatever application or ecosystem its protocol supports. Because utility varies widely across projects of this kind, the most reliable read on the asset is its market data — liquidity, supply dynamics, and price behaviour — shown elsewhere on this page.

Daily turnover is unusually high at roughly 56% of market cap ($53.64M traded in 24 hours), the kind of liquidity that reflects an active news or trading cycle.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 312.71M IP — tokens actively trading and held by the public
  • Total supply: 1,000.00M IP — all tokens minted to date (including those locked or held by the issuer)
  • Locked / treasury: 68.7% of total supply

Story's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

To read Story's tokenomics, look at the issuance schedule, the share of supply already in circulation, and the gap between market cap and fully-diluted valuation.

The question that matters for a longer-term view is simple: does value accrual (burns, staking-yield reinvestment, deflationary mechanics, growing ecosystem TVL) run ahead of new issuance, or behind it? Ahead, and price can compound quietly; behind, and it leans on continuous fresh demand to soak up the supply.

Trader's note

Coin-type-aware tactical interpretation

Rather than assert a consensus model or yield mechanism for Story, the tactical read leads with data: depth of liquidity, the circulating-versus-max supply picture, and multi-horizon price behaviour. Those describe the asset regardless of the particular technology behind it.

Price Strength reads bearish (35/100), and the asset sits 98% from its all-time high. With assets like this the most reliable read is the market data itself — liquidity, supply dynamics and multi-horizon momentum shown elsewhere on this page — because the on-chain utility varies widely from one project to the next. Size positions to the liquidity, not to the narrative.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Coinbase IP/USD $0.304000 $53.64M A+

Initial rows server-rendered from our verified pipeline (coinbase). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Story...

ROI calculator · historical close prices

IP Bought
at
Value today
at $0.30
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 IP = $0.3040

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Story Story IP $0.3040 $95.06M $53.64M -5.30% -15.80%
Bitcoin Bitcoin BTC $63,138.01 $1.26T $16.27B +0.75% -4.60%
Ethereum Ethereum ETH $1,780.31 $214.86B $6.31B +1.17% -5.79%
Solana Solana SOL $81.75 $48.12B $1.50B -0.79% -13.42%
XRP XRP XRP $1.17 $70.47B $2.54B +4.43% +2.56%
BNB BNB BNB $575.23 $80.06B $374.28M +0.16% -3.52%
Dogecoin Dogecoin DOGE $0.0777 $11.52B $480.98M +0.27% -6.29%
Cardano Cardano ADA $0.1917 $8.63B $598.04M +6.80% -11.45%
TRON TRON TRX $0.3253 $28.09B $254.60M +0.62% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

22
Extreme Fear
2026-07-04

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 22 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Story on X

Live community discussion

See live Story posts on X ($IP) →
Search $IP on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

What sets the macro tone for crypto is the cost and availability of money: where the Fed is steering policy rates, whether dollar liquidity is expanding or draining, and how much risk the market is willing to carry. The asset class has behaved like the high-beta tail of that cycle — first to rally as conditions ease, first to crack when they tighten.

For cross-asset context, monitor the dollar (a headwind when it strengthens), long-term Treasury yields (the discount rate on risk), gold (a sometime companion in monetary-debasement narratives), and the S&P 500 (often correlated with crypto on liquidity-driven swings even though crypto is popularly billed as uncorrelated).

Narrowing to Story, the cleanest leading signal has usually been crypto-native liquidity — the combined trend in stablecoin supply, futures open interest and exchange turnover. When that pool of on-chain capital grows, IP has tended to advance with it; when it drains, the move has typically gone into reverse. Given the 90-day BTC correlation of +0.46, IP's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.

Risks

General crypto risks apply: high volatility (double-digit daily moves are common), regulatory uncertainty, exchange and custody risk, and project-specific execution risk. With a smaller or less-established asset, liquidity can be thin — meaning larger orders move the price more, and exits during stress can be costly. Size positions accordingly and never commit more than you can afford to lose.

07More

Frequently asked questions

What is Story (IP)?

Story is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker IP and currently has a market capitalisation of $95.06M.

What is the price of IP today?

The price of Story today is $0.3040, refreshed daily from public market data. Live price changes are visible at the top of this page.

What was Story\'s all-time high?

Story's all-time high in USD terms is $14.89. Past performance does not guarantee future returns.

How can I buy Story?

Story trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the IP/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Story a good investment?

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, weigh their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from?

Price, supply and exchange data are sourced from public market APIs (including Binance, CoinGecko and CoinPaprika). The Fear & Greed sentiment index comes from alternative.me. All figures are cached locally and refreshed on a regular schedule.

Latest STNews coverage of Story

All IP stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

cryptoslate 9 hours ago

Americans lost hundreds of billions on crypto speculation. Why is only some of it considered gambling?

Americans are on pace to lose more money on legal gambling this year than at any point in the country's history. A new analysis by economics writer Joseph Politano projects that the total will exceed a quarter trillion dollars in 2026. Losses have climbed 67% since the start of COVID-19 and another 8% over the past […] The post Americans lost hundreds of billions on crypto speculation. Why …

BeInCrypto 2 days ago

XRP Holder Losses Hit Deepest Level in 12 Years: Buy Signal or Trap?

XRP trading returns have hit historic pain levels never seen before in the token’s 12-year history. However, one analyst just flagged a fresh technical buy signal. Meanwhile, others warn that the broader trend structure remains firmly bearish. The setup places XRP at a critical crossroad where bullish and bearish forecasts openly clash across the market. The post XRP Holder Losses Hit Deepes…

utoday 3 days ago

7 Days of XRP Stalemate: For the First Time in History, Coin Struggles With Footing

XRP has spent an entire week stuck near local lows, reflecting a broader lack of vitality on the cryptocurrency market.

ambcrypto 3 days ago

History favors another weak Bitcoin H2 – Can liquidity rewrite BTC’s 2026 cycle?

Bitcoin's post-halving structure faces a shift toward liquidity-driven markets.

ambcrypto 3 days ago

Can Solana’s strong network demand offset July’s token unlock pressure?

Token unlocks loom, but Solana's on-chain strength tells a different story.

BeInCrypto 4 days ago

Gate Europe’s MiCA Status Marks a New Era for Licensed Crypto in Europe

The MiCA deadline is here, which means the European market is now closed to unlicensed crypto exchanges and platforms targeting EU clients. MiCA is the biggest regulatory overhaul in digital asset history. The new framework has seen many giant exchanges like Binance exit the €10 billion market. However, some exchanges, like Gate, have successfully achieved The post Gate Europe’s MiCA Statu…

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.