Skip to main contentSkip to content
June 21, 2026
Story Story IP
$0.3153 ▲ +2.05%
Story

Story

IP Rank #251

Live price · multi-source dashboard · Updated 2 hours ago

$0.3153
▲ +2.05% (24h)
Market cap
$112.37M
24h volume
$35.11M
Circ. supply
355.96M
IP
Max supply
uncapped
All-time high
$14.89
Sep 2025
52-Week Low
$0.2752
01Snapshot

Story — key facts

Price
$0.3153
24h change
+2.05%
Market cap
$112.37M
Market rank
#251
24h volume
$35.11M
Circ. supply
355,964,359 IP
From all-time high
-97.9%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Today's state: Story is trading at $0.315332 with a $0.1 billion market capitalization (rank #0). The price moved +2.05% over the past 24 hours and is +4.60% over 7 days; the 30-day move stands at -36.59% and the 90-day at -63.51%.

Position vs cycle: The asset trades deep in the post-peak drawdown regime, more than 70% below its prior cycle high — typical of late-stage bear conditions or assets that have permanently re-rated lower.

Volatility and structure: 30-day realized volatility of 88.1% annualized is high for an asset this size. Our composite multi-horizon Price Strength reads Bearish (30/100), against a weakening multi-horizon backdrop with cumulative pressure across 30/90-day windows.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
31/100
Bearish

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Volatility (30d)
64%
High

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.56
Linked
-10+1
From ATH
-97.9%
2%

% of all-time high currently held.

From ATL
1.1×
1.1x

Multiple over 52-week low. Log scale.

Story's performance grid shows the asset gained 2.05% over the last 24 hours, with the 7-day picture 4.60% higher and the 30-day frame 36.59% lower. Over the trailing 365 days, the asset has delivered gains of 0.00%, against a weakening multi-horizon backdrop.

The asset currently trades 97.9% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 64% annualized — high territory for a crypto asset of this size.

Story currently shows mixed liquidity conditions. 24-hour trading volume represents 0.000% of market capitalization — our liquidity-health composite scores this as — (0/100).

The 90-day Pearson correlation of IP's daily returns versus Bitcoin's is +0.56 — a moderate positive relationship. Story is materially correlated with Bitcoin but retains some idiosyncratic price-action. Portfolio diversification benefit is real but limited.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
24H
+2.05%
7D
+4.60%
30D
-36.59%
3M
-63.51%
6M
-78.71%
1Y
ATH
-97.88%
from ATH
ATL
1.1×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 2 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-06-21 $0.3052 $0.3191 $0.2995 $0.3169 +3.82%
2026-06-20 $0.3037 $0.3075 $0.2864 $0.3023 -0.44%
2026-06-19 $0.3204 $0.3220 $0.2873 $0.2922 -8.78%
2026-06-18 $0.3166 $0.3197 $0.3066 $0.3172 +0.20%
2026-06-17 $0.3171 $0.3171 $0.3061 $0.3149 -0.70%
2026-06-16 $0.3101 $0.3238 $0.3094 $0.3153 +1.68%
2026-06-15 $0.2996 $0.3045 $0.2814 $0.3045 +1.63%
2026-06-14 $0.3023 $0.3053 $0.2814 $0.2917 -3.50%
2026-06-13 $0.2876 $0.3055 $0.2835 $0.3055 +6.21%
2026-06-12 $0.2916 $0.2937 $0.2805 $0.2882 -1.18%
2026-06-11 $0.2799 $0.2947 $0.2784 $0.2925 +4.52%
2026-06-10 $0.3062 $0.3101 $0.2843 $0.2843 -7.16%
2026-06-09 $0.3185 $0.3222 $0.3016 $0.3068 -3.68%
2026-06-08 $0.3096 $0.3158 $0.3003 $0.3144 +1.56%
2026-06-07 $0.3082 $0.3148 $0.3038 $0.3098 +0.52%
2026-06-06 $0.3353 $0.3425 $0.3037 $0.3127 -6.72%
2026-06-05 $0.3788 $0.3788 $0.3470 $0.3470 -8.39%
2026-06-04 $0.3940 $0.4040 $0.3530 $0.3650 -7.36%
2026-06-03 $0.3930 $0.4030 $0.3840 $0.3930 +0.00%
2026-06-02 $0.4450 $0.4480 $0.3840 $0.3930 -11.69%
2026-06-01 $0.4350 $0.4610 $0.4250 $0.4440 +2.07%
2026-05-31 $0.4300 $0.4350 $0.4230 $0.4340 +0.93%
2026-05-30 $0.4330 $0.4430 $0.4290 $0.4300 -0.69%
2026-05-29 $0.4410 $0.4470 $0.4230 $0.4330 -1.81%
2026-05-28 $0.4630 $0.4650 $0.4300 $0.4410 -4.75%
2026-05-27 $0.4790 $0.4900 $0.4530 $0.4630 -3.34%
2026-05-26 $0.4880 $0.4970 $0.4770 $0.4800 -1.64%
2026-05-25 $0.4910 $0.5040 $0.4860 $0.4880 -0.61%
2026-05-24 $0.5060 $0.5060 $0.4760 $0.4900 -3.16%
2026-05-23 $0.4780 $0.5250 $0.4630 $0.5060 +5.86%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
39.8
neutral
03070100
MACD signal
Bullish
Histogram: 0.01
Moving averages
MA 50
$0.4292
-26.17%
MA 100
$0.5016
-36.83%
MA 200
$1.08
-70.58%
Resistance levels
  • R$0.3238
  • R$0.4610
  • R$0.5250
  • R$0.5400
Support levels
  • S$0.2784

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · IP-PERP

Hyperliquid
Open interest
$2.56M
24h perp volume
$750.0K
Funding (APR)
+11.0%
+0.0013%/hr
Mark vs spot
-0.11%
3× max lev
Shorts pay Funding bias Longs pay

Funding is positive at +11.0%/yr, so long positions are paying shorts — leverage on Hyperliquid is currently skewed bullish. Persistent positive funding can precede long-squeeze pullbacks.

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Medium conf
24–48 hours
Low $0.3430 +8.8%
Mid $0.3976 +26.1%
High $0.4586 +45.4%
Models contributing
Technical · Statistical
Mid term · 7–30d
Low conf
7–30 days
Low $0.2791 -11.5%
Mid $0.3618 +14.7%
High $0.4925 +56.2%
Models contributing
Technical · Statistical
Long term · 3–6mo
Medium conf
3–12 months
Low $0.00 -133.3%
Mid $0.00 -113.9%
High $0.1288 -59.1%
Models contributing
Technical · Statistical
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.3605 $0.4064 $0.4522 TA composite (ATR + Bollinger + slope)
Technical Mid $0.3471 $0.4121 $0.5349 TA composite (ATR + Bollinger + slope)
Technical Long $0.00 $0.00 $0.00 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.3299 $0.3910 $0.4634 Monte Carlo on 90d log returns
Monte Carlo Mid $0.2280 $0.3241 $0.4606 Monte Carlo on 90d log returns
Monte Carlo Long $0.0403 $0.0953 $0.2254 Monte Carlo on 90d log returns

The forecast above combines three independent models per the STNews methodology:

  • Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
  • Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.

Prediction markets

Live crowd-implied odds from Polymarket

Polymarket

These are real-money probabilities — traders stake capital on each outcome, so the price is the market’s live estimate of how likely it is. Odds move with sentiment and resolve to a verifiable result.

Will "Toy Story 5" Opening Weekend Box Office be between 145m and 158m?
Jun 22
65%
No · crowd-implied chance
Yes 35% · No 65% $111K traded

Live odds from Polymarket · 7 markets · $14.6M traded. View on Polymarket → Prediction-market odds are informational, not investment advice.

03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.17
Minimal
-10+1
Ethereum
+0.14
Minimal
-10+1
Solana
+0.22
Weak
-10+1

Beyond Bitcoin, IP's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.17 — a minimal positive relationship.
  • Ethereum reference: +0.14 — a minimal positive relationship.
  • Solana reference: +0.22 — a weak positive relationship.

Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.

04Context

About Story

Story (IP) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.3153 as of the latest update, with a 24-hour move up 2.05%, placing it at rank #251 by market capitalisation among all listed digital assets. Story's current market cap stands at $112.37M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Story across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Story is a smart-contract platform competing for developer attention and application activity. Its value depends on user adoption, developer ecosystem, and the unique trade-offs its consensus mechanism offers (typically a combination of throughput, decentralization, and finality).

STNews Analyst Note

IP is +2.05% over 24 hours, +4.60% over the past week, -36.59% over 30 days, putting it in the upper half of weekly performers across the top 250 by market capitalisation. Story remains roughly 98% beneath its all-time high of $14.89, a level reached 9 months ago. Story currently has 355.96M tokens circulating against a total supply of 1.03B; there is no hard cap on issuance. Trading volume is unusually high relative to size — 24-hour turnover equals roughly 31% of total market value, a pattern often associated with breaking news or active speculation.

How it works — Story

Story is a Layer-1 proof-of-stake blockchain: validators stake the native token as collateral, propose and attest to blocks, and earn staking rewards for honest participation. Malicious or negligent validators are slashed. The native token serves as gas for computation, staking collateral, and governance.

Use cases — Story

Primary use cases: hosting decentralized applications, native staking for yield, securing the network via validator participation, paying gas for transactions, and serving as base-layer collateral for DeFi protocols built on the chain.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 355.96M IP — tokens actively trading and held by the public
  • Total supply: 1.03B IP — all tokens minted to date (including those locked or held by the issuer)
  • Locked / treasury: 65.4% of total supply

Story's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Story's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. The fully diluted valuation (FDV) of $0.3 billion stands at 2.9× the current circulating market cap of $0.1 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.

For thesis-building, the relevant question is whether the structural value accrual mechanism (fee burns, staking yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.

Trader's note

Coin-type-aware tactical interpretation

For Story, the metrics that lead price most reliably are application-layer adoption (active addresses, transaction count, fees paid) and validator-economic health (% supply staked, staking yield trajectory, net validator inflows). When these network metrics improve faster than market sentiment, the asset tends to re-rate higher even before retail attention notices.

The Price Strength composite at 30/100 reads as bearish. For PoS L1s, the tactical framework that often works: anchor entries to ranges where DeFi TVL and active-user counts have stabilized rather than to price-only charts. IP tends to respond more to ecosystem narrative shifts than to pure technical setups — making fundamental signal more useful than for many other crypto asset classes.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Coinbase IP/USD $0.315332 $35.11M A+

Initial rows server-rendered from our verified pipeline (coinbase). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Story...

ROI calculator · historical close prices

IP Bought
at
Value today
at $0.32
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 IP = $0.3153

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Story Story IP $0.3153 $112.37M $35.11M +2.05% +4.60%
Bitcoin Bitcoin BTC $64,233.77 $1.29T $15.11B +1.20% -4.60%
Ethereum Ethereum ETH $1,736.49 $209.57B $6.30B +1.69% -5.79%
Solana Solana SOL $73.20 $43.09B $1.68B +5.05% -13.42%
XRP XRP XRP $1.15 $70.47B $2.54B +1.18% +2.56%
BNB BNB BNB $588.73 $81.94B $317.37M +1.37% -3.52%
Dogecoin Dogecoin DOGE $0.0836 $12.40B $291.74M +0.35% -6.29%
Cardano Cardano ADA $0.1624 $7.31B $179.68M +0.19% -11.45%
TRON TRON TRX $0.3269 $28.23B $381.93M +1.27% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

23
Extreme Fear
2026-06-20

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 23 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Story on X

Live community discussion

See live Story posts on X ($IP) →
Search $IP on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro backdrop for crypto assets in 2026 is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto assets — and Bitcoin in particular — have historically responded most strongly to changes in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.

The cross-asset relationships worth monitoring: the dollar index (DXY) — historically inversely correlated with crypto over longer windows; the 10-year Treasury yield — a proxy for the cost of risk capital; gold — which often shares "monetary hedge" framing with Bitcoin during certain regime changes; and the S&P 500 — which during liquidity-driven moves often rhymes with crypto despite the popular framing of crypto as uncorrelated.

For Story specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, IP tends to follow; when they contract, the relationship typically reverses.

Risks

Specific risks: validator centralization, smart contract risk in the application layer, competitive pressure from rival L1s, regulatory uncertainty around staking rewards, MEV concerns, and reliance on continued developer and user adoption to maintain network value.

07More

Frequently asked questions

What is Story (IP)?

Story is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker IP and currently has a market capitalisation of $112.37M.

What is the price of IP today?

The price of Story today is $0.3153, refreshed daily from public market data. Live price changes are visible at the top of this page.

What was Story\'s all-time high?

Story's all-time high in USD terms is $14.89. Past performance does not guarantee future returns.

How can I buy Story?

Story trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the IP/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Story a good investment?

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, consult their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from?

Price, supply and exchange data are sourced from CoinGecko, CoinPaprika and Binance public APIs. The Fear & Greed sentiment index is sourced from alternative.me. All figures are cached locally and refreshed daily.

Latest STNews coverage of Story

All IP stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

BeInCrypto 2 days ago

XRP Has an NVIDIA Connection, But is It Strong Enough This Cycle?

XRP has spent years losing ground against NVIDIA, one of the strongest assets in global markets. Now, a widely shared analyst chart suggests a break above a long-running resistance line could mark the start of XRP’s next major move. The setup sounds bullish, but the history is less convincing. BeInCrypto rebuilt the XRP-to-NVIDIA comparison and The post XRP Has an NVIDIA Connection, But is I…

BeInCrypto 2 days ago

Trump Handed Intel Stock a 10% Pop, but Markets Are Hedging

Intel stock jumped about 10% after President Trump said Apple will make chips with the company. The surge pushed Intel (INTC) past a ceiling it had failed to clear twice. The breakout looks promising on the chart. But money flow, crypto traders, and the options market each tell a more cautious story underneath. Why Intel The post Trump Handed Intel Stock a 10% Pop, but Markets Are Hedging appeared…

BeInCrypto 2 days ago

3 Space Stocks to Watch if You Missed the SpaceX IPO

The SpaceX IPO was the biggest in market history, and it ran hot from day one. But the float (available shares) was tiny, so most investors never got an allotment. With the IPO out of reach, money is rotating into other space stocks to watch. That rotation is selective, lifting only a few names. So The post 3 Space Stocks to Watch if You Missed the SpaceX IPO appeared first on BeInCrypto.

cryptonews 2 days ago

Claude AI World Cup Predictions: USA VS Australia, Morocco VS Scotland

Claude AI predicts two World Cup matches today, and the scorecard predictions is mixed in a way that says a lot about how prediction models actually perform under real conditions. In the marquee Group D clash, Claude nailed it almost perfectly. In the Group C derby, the direction was right but the story underneath played […] The post Claude AI World Cup Predictions: USA VS Australia, Morocco…

The Block 2 days ago

‘Most difficult day in the history of digital credit’: Strive CEO says leverage liquidation drove STRC and SATA selloff

STRC and SATA, designed to trade near a $100 par value, fell significantly on Thursday before partially recovering.

BeInCrypto 3 days ago

Is Bitcoin Mining Becoming an Energy and Infrastructure Business?

Bitcoin miners are having one of the most challenging cycles in crypto history due to lower block subsidies, thinner margins, and volatile hashprice. Recent BeInCrypto analysis showed Bitcoin’s ‘Electrical Cost’ floor sits near $48,694, while the realized price is around $54,000.   So, the profit margin is shrinking fast, while competition is intense across the The post Is B…

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.