Story
IP Rank #304Live price · multi-source dashboard · Updated 13 hours ago
Story — key facts
- Price
- $0.2121
- 24h change
- -0.20%
- Market cap
- $75.82M
- Market rank
- #304
- 24h volume
- $3.33M
- Circ. supply
- 357,511,036 IP
- From all-time high
- -98.6%
- Last updated
Market pulse
Live editorial snapshot — numbers update on every refresh
Live data temporarily unavailable. We could not retrieve current price, market-capitalisation and ranking data for Story at the last refresh. The market figures on this page will populate automatically once a fresh data feed is available; in the meantime, no price-derived analysis is shown to avoid presenting placeholder values as real.
Composite scorecards
Derived metrics composed from multi-horizon data
Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.
Annualized std-dev of daily log returns.
% of all-time high currently held.
Multiple over 52-week low. Log scale.
Story's performance grid shows the asset lost 0.20% over the last 24 hours, with the 7-day picture 11.50% lower and the 30-day frame 28.60% lower. Over the trailing 365 days, the asset has delivered gains of 0.00%, against a weakening multi-horizon backdrop.
The asset currently trades 98.6% below its all-time high, far enough below the peak that the path back has tended to hinge on renewed narrative demand rather than mechanical mean-reversion. 30-day realized volatility sits at 64% annualized — high territory for a crypto asset of this size.
Right now Story is exhibiting mixed liquidity conditions. 24-hour trading volume represents 0.000% of market capitalization — our liquidity-health composite scores this as — (0/100).
The 90-day Pearson correlation of IP's daily returns versus Bitcoin's is +0.56 — a moderate positive relationship. There is a meaningful but incomplete link between Story and Bitcoin; the asset has its own drivers too, which limits how much it dampens BTC-driven swings.
Performance grid
% return across 9 horizons — heatmap by magnitude
Data refreshed 13 hours ago · auto-updates daily
Price history table
Last 30 trading days · daily OHLC
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-08-04 | $0.2123 | $0.2172 | $0.2104 | $0.2117 | -0.26% |
| 2026-08-03 | $0.2158 | $0.2190 | $0.2101 | $0.2123 | -1.63% |
| 2026-08-02 | $0.2176 | $0.2191 | $0.2165 | $0.2169 | -0.36% |
| 2026-08-01 | $0.2207 | $0.2219 | $0.2178 | $0.2178 | -1.28% |
| 2026-07-31 | $0.2244 | $0.2250 | $0.2183 | $0.2201 | -1.90% |
| 2026-07-30 | $0.2205 | $0.2292 | $0.2205 | $0.2232 | +1.22% |
| 2026-07-29 | $0.2403 | $0.2426 | $0.2201 | $0.2241 | -6.72% |
| 2026-07-28 | $0.2516 | $0.2521 | $0.2382 | $0.2391 | -4.97% |
| 2026-07-27 | $0.2630 | $0.2647 | $0.2537 | $0.2537 | -3.54% |
| 2026-07-26 | $0.2725 | $0.2725 | $0.2639 | $0.2657 | -2.48% |
| 2026-07-25 | $0.2621 | $0.2806 | $0.2608 | $0.2800 | +6.81% |
| 2026-07-24 | $0.2661 | $0.2661 | $0.2591 | $0.2615 | -1.72% |
| 2026-07-23 | $0.2674 | $0.2675 | $0.2649 | $0.2663 | -0.41% |
| 2026-07-22 | $0.2675 | $0.2700 | $0.2674 | $0.2677 | +0.08% |
| 2026-07-21 | $0.2710 | $0.2711 | $0.2666 | $0.2675 | -1.26% |
| 2026-07-20 | $0.2742 | $0.2742 | $0.2666 | $0.2673 | -2.52% |
| 2026-07-19 | $0.2709 | $0.2753 | $0.2678 | $0.2753 | +1.63% |
| 2026-07-18 | $0.2713 | $0.2765 | $0.2695 | $0.2710 | -0.08% |
| 2026-07-17 | $0.2680 | $0.2852 | $0.2671 | $0.2707 | +1.03% |
| 2026-07-16 | $0.2827 | $0.2901 | $0.2696 | $0.2696 | -4.63% |
| 2026-07-15 | $0.2747 | $0.2995 | $0.2738 | $0.2761 | +0.53% |
| 2026-07-14 | $0.2600 | $0.2795 | $0.2600 | $0.2747 | +5.67% |
| 2026-07-13 | $0.2741 | $0.2741 | $0.2662 | $0.2693 | -1.76% |
| 2026-07-12 | $0.2762 | $0.2845 | $0.2722 | $0.2737 | -0.92% |
| 2026-07-11 | $0.2756 | $0.2838 | $0.2734 | $0.2777 | +0.78% |
| 2026-07-10 | $0.2774 | $0.2842 | $0.2697 | $0.2817 | +1.55% |
| 2026-07-09 | $0.2904 | $0.2904 | $0.2774 | $0.2801 | -3.54% |
| 2026-07-08 | $0.3007 | $0.3104 | $0.2871 | $0.2895 | -3.72% |
| 2026-07-04 | $0.3146 | $0.3215 | $0.3079 | $0.3079 | -2.14% |
| 2026-07-03 | $0.3000 | $0.3225 | $0.2992 | $0.3121 | +4.01% |
Technical analysis
RSI · MACD · moving averages · Bollinger
- R$0.2806
- R$0.2995
- R$0.3225
- R$0.3238
- S$0.2101
- S$0.2104
Derivatives & leverage
Perpetual-futures positioning from Hyperliquid · IP-PERP
Funding is near neutral (+0.0%/yr), so leverage is roughly balanced between longs and shorts — no crowded directional bet right now.
Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.
Multi-model price forecast
3-model ensemble · TA + statistical + peer-relative
Per-model breakdown +
| Model | Horizon | Low | Mid | High | Method |
|---|---|---|---|---|---|
| Technical | Short | $0.3605 | $0.4064 | $0.4522 | TA composite (ATR + Bollinger + slope) |
| Technical | Mid | $0.3471 | $0.4121 | $0.5349 | TA composite (ATR + Bollinger + slope) |
| Technical | Long | $0.00 | $0.00 | $0.00 | TA composite (ATR + Bollinger + slope) |
| Monte Carlo | Short | $0.3299 | $0.3910 | $0.4634 | Monte Carlo on 90d log returns |
| Monte Carlo | Mid | $0.2280 | $0.3241 | $0.4606 | Monte Carlo on 90d log returns |
| Monte Carlo | Long | $0.0403 | $0.0953 | $0.2254 | Monte Carlo on 90d log returns |
Three independent models feed the forecast above, following the STNews methodology:
- Technical model reads moving-average, ATR, Bollinger-band and trend-slope signals to set its ranges — it carries most weight in an orderly trend or range.
- Statistical (Monte Carlo) model takes the 90-day daily-return distribution and simulates the 5th/50th/95th-percentile prices per horizon — a neutral baseline that assumes no continuation of the current trend.
- Peer-relative model looks at same-category, similar-cap coins and projects the price implied by matching their median, lower-quartile and upper-quartile return profiles, anchoring the forecast to sector behaviour.
The headline ensemble forecast weights the three models 40/30/30 (statistical/technical/peer-relative). Its confidence badge measures how closely they concur — close agreement reads as higher confidence, while divergence reads lower and signals an unreliable, hard-to-model regime.
Prediction markets
Live crowd-implied odds from Polymarket
These are real-money probabilities — traders stake capital on each outcome, so the price is the market’s live estimate of how likely it is. Odds move with sentiment and resolve to a verifiable result.
Live odds from Polymarket · 11 markets · $17.6M traded. View on Polymarket → Prediction-market odds are informational, not investment advice.
Cross-asset correlations (90d)
Pearson correlation of daily log returns vs top L1 references
Beyond Bitcoin, IP's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:
- Bitcoin reference: +0.12 — a minimal positive relationship.
- Ethereum reference: +0.16 — a minimal positive relationship.
- Solana reference: +0.13 — a minimal positive relationship.
High correlation across several references usually means the asset is mostly crypto-market beta: when BTC, ETH and SOL move, it moves too, and independent alpha is hard to find. Low or negative readings point to its own drivers — project-specific news, intra-crypto sector rotation or narrative shifts — that can decouple it from the broad market.
About Story
Story (IP) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.2121 as of the latest update, with a 24-hour move down 0.20%, placing it at rank #304 by market capitalisation among all listed digital assets. Story's current market cap stands at $75.82M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.
On this page you'll find a live, daily-refreshed dashboard tracking Story across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.
Story (IP) is a cryptocurrency traded on global digital-asset markets. Its specific role depends on the protocol and ecosystem built around it — the data and market sections on this page describe what can be measured directly from on-chain and exchange activity.
IP is -0.20% over 24 hours, -11.50% over the past week, -28.60% over 30 days, putting it among the weekly underperformers across the top 250 by market capitalisation. Story remains roughly 99% beneath its all-time high of $14.89, a level reached 10 months ago. Story currently has 357.51M tokens circulating against a total supply of 1.03B; there is no hard cap on issuance. Trading volume is light versus market value — only about 4.4% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.
How it works — Story
Story settles on a public blockchain, with ownership recorded against cryptographic addresses rather than personal identities. Its supply schedule and core parameters are defined in software and changed only by coordination among the people who run the network — there is no central operator.
Use cases — Story
Story is used for value transfer, on-chain settlement, and access to whatever application or ecosystem its protocol supports. Because utility varies widely across projects of this kind, the most reliable read on the asset is its market data — liquidity, supply dynamics, and price behaviour — shown elsewhere on this page.
Tokenomics
Supply schedule & distribution
- Circulating supply: 357.51M IP — tokens actively trading and held by the public
- Total supply: 1.03B IP — all tokens minted to date (including those locked or held by the issuer)
- Locked / treasury: 65.3% of total supply
Story's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.
Supply economics
Issuance pressure, dilution, and structural value accrual
To read Story's tokenomics, look at the issuance schedule, the share of supply already in circulation, and the gap between market cap and fully-diluted valuation. The fully diluted valuation (FDV) of $0.2 billion stands at 2.9× the current circulating market cap of $0.1 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.
Whether the tokenomics help or hurt comes down to value accrual versus dilution — fee burns, reinvested staking yield and TVL growth on one side, scheduled emissions on the other. A favourable balance lets price grind higher without hype; an unfavourable one means the asset must keep attracting demand just to absorb issuance.
Trader's note
Coin-type-aware tactical interpretation
For Story, the disciplined approach is to anchor decisions to what can be measured directly rather than to assume a specific mechanism the token may not have. Liquidity (how much the order book can absorb), the supply schedule, and momentum across several timeframes are the durable signals here.
Price Strength reads bearish (28/100), and the asset sits 99% from its all-time high. With assets like this the most reliable read is the market data itself — liquidity, supply dynamics and multi-horizon momentum shown elsewhere on this page — because the on-chain utility varies widely from one project to the next. Size positions to the liquidity, not to the narrative.
Markets & exchanges
Top trading pairs by 24h volume
| # | Exchange | Pair | Last price | 24h volume | Trust |
|---|---|---|---|---|---|
| 1 | Coinbase | IP/USD | $0.212069 | $3.33M | A+ |
Initial rows server-rendered from our verified pipeline (coinbase). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.
If you'd bought Story...
ROI calculator · historical close prices
Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.
Converter
Rate: 1 IP = $0.2121
Compared to peers
Price, market cap, volume, supply
| Coin | 7d trend | Price | Market Cap | 24h Vol | 24h % | 7d % |
|---|---|---|---|---|---|---|
Story
IP
|
$0.2121 | $75.82M | $3.33M | -0.20% | -11.50% | |
Bitcoin
BTC
|
$64,207.34 | $1.29T | $54.61B | +1.05% | -4.60% | |
Ethereum
ETH
|
$1,874.18 | $226.19B | $6.33B | +1.03% | -5.79% | |
Solana
SOL
|
$74.19 | $43.67B | $1.33B | +1.30% | -13.42% | |
XRP
XRP
|
$1.08 | $70.47B | $2.54B | -0.63% | +2.56% | |
BNB
BNB
|
$598.91 | $83.36B | $504.93M | +1.70% | -3.52% | |
Dogecoin
DOGE
|
$0.0699 | $10.37B | $332.50M | -0.39% | -6.29% | |
Cardano
ADA
|
$0.1955 | $8.80B | $350.82M | -0.46% | -11.45% | |
TRON
TRX
|
$0.3284 | $28.36B | $367.65M | -0.52% | +1.23% |
Market sentiment
Crypto Fear & Greed Index · alternative.me
The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 25 — Extreme Fear.
Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.
Macro & cross-asset context
How macro liquidity and cross-asset moves frame the trade
The macro backdrop for crypto assets is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto — Bitcoin in particular — has historically responded most strongly to shifts in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.
Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.
Narrowing to Story, the cleanest leading signal has usually been crypto-native liquidity — the combined trend in stablecoin supply, futures open interest and exchange turnover. When that pool of on-chain capital grows, IP has tended to advance with it; when it drains, the move has typically gone into reverse. With a comparatively loose 90-day BTC correlation of +0.12, IP has shown more idiosyncratic price behaviour than the average large-cap — its own catalysts can matter as much as the broad liquidity tide.
Risks
General crypto risks apply: high volatility (double-digit daily moves are common), regulatory uncertainty, exchange and custody risk, and project-specific execution risk. With a smaller or less-established asset, liquidity can be thin — meaning larger orders move the price more, and exits during stress can be costly. Size positions accordingly and never commit more than you can afford to lose.
Frequently asked questions
What is Story (IP)? ▾
Story is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker IP and currently has a market capitalisation of $75.82M.
What is the price of IP today? ▾
The price of Story today is $0.2121, refreshed daily from public market data. Live price changes are visible at the top of this page.
What was Story\'s all-time high? ▾
Story's all-time high in USD terms is $14.89. Past performance does not guarantee future returns.
How can I buy Story? ▾
Story trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the IP/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.
Is Story a good investment? ▾
Nothing on this page is a recommendation to buy or sell. Digital-asset prices swing sharply in both directions; treat the figures above as inputs to your own research and your own risk assessment, not as a signal.
Where does the data on this page come from? ▾
Price, supply and exchange data are sourced from public market APIs (including Binance, CoinGecko and CoinPaprika). The Fear & Greed sentiment index comes from alternative.me. All figures are cached locally and refreshed on a regular schedule.
Latest STNews coverage of Story
All IP stories →-
User Story | How a Texas father used FTmining to turn $500 a month into over $110,000 – building a secure future for his three children
Elena Petrova · July 23, 2026 -
News
US Senate Votes Unanimously Against Pardon for Sam Bankman-Fried
Elena Petrova · July 16, 2026 -
News
DeepMind CEO Claims AGI Will Surpass Importance of Electricity and Fire
Elena Petrova · July 15, 2026 -
News
ESMA Alerts That Numerous Prediction Market Event Contracts May Be Banned For EU Retail
Elena Petrova · July 5, 2026 -
Stablecoin News
Goliath Ventures CEO Pleads Guilty to $250M Crypto Ponzi Scheme
Elena Petrova · July 4, 2026
In the news
Headlines from major crypto outlets · refreshed every 6h
Former SEC Boss Behind Ripple Lawsuit Sworn In as Intelligence Chief
The SEC's case against Ripple remains one of the defining moments of his tenure and a lasting chapter in crypto history.
US Tech Stocks See Largest 5-Week Inflow in History: Can Nasdaq Break Its Downtrend?
Tech stocks just posted their largest 5-week inflow in history. Nasdaq now tests its downtrend line near 25,800. The post US Tech Stocks See Largest 5-Week Inflow in History: Can Nasdaq Break Its Downtrend? appeared first on BeInCrypto.
184 Billion Bitcoin (BTC) Mystery: Why Self-Proclaimed Satoshi Craig Wright Is Digging Up 2010 History
Self-proclaimed Satoshi Craig Wright targets Bitcoin immutability using a 2010 exploit, but what really happened with 184 billion phantom BTC?
One public crypto firm just staked its way to breaking even, but a $50M paper loss and 66% dilution threat tell a darker story
The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable. The post One public crypto firm just staked its way to breaking even, but a $50M paper loss and 66% dilution threat tell a darker story appeared first on CryptoSlate.
CleanCore’s $800M AI Contract Shows Dogecoin Treasury Firms Are Changing Shape
CleanCore Solutions has signed a 10-year colocation agreement with Cerebras Systems valued at $800 million, and the story is not just that a small...
Microsoft Copilot Lawsuit Deadline Is August 11: Will Investors Get Money Back?
Microsoft faces an August 11 Copilot lawsuit deadline, days after the biggest one-day market cap gain in US history. The post Microsoft Copilot Lawsuit Deadline Is August 11: Will Investors Get Money Back? appeared first on BeInCrypto.
The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.
Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure
Get the stablecoin brief in your inbox.
Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.
Story on X
Live community discussion