Skip to main contentSkip to content
August 5, 2026
Story Story IP
$0.2121 ▼ -0.20%
Story

Story

IP Rank #304

Live price · multi-source dashboard · Updated 12 hours ago

$0.2121
▼ -0.20% (24h)
Market cap
$75.82M
24h volume
$3.33M
Circ. supply
357.51M
IP
Max supply
uncapped
All-time high
$14.89
Sep 2025
52-Week Low
$0.2087
01Snapshot

Story — key facts

Price
$0.2121
24h change
-0.20%
Market cap
$75.82M
Market rank
#304
24h volume
$3.33M
Circ. supply
357,511,036 IP
From all-time high
-98.6%
Last updated

Market pulse

Live editorial snapshot — numbers update on every refresh

Live data temporarily unavailable. We could not retrieve current price, market-capitalisation and ranking data for Story at the last refresh. The market figures on this page will populate automatically once a fresh data feed is available; in the meantime, no price-derived analysis is shown to avoid presenting placeholder values as real.

Composite scorecards

Derived metrics composed from multi-horizon data

Price strength
31/100
Bearish

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Volatility (30d)
64%
High

Annualized std-dev of daily log returns.

BTC correlation (90d)
+0.56
Linked
-10+1
From ATH
-98.6%
1%

% of all-time high currently held.

From ATL
1.0×
1.0x

Multiple over 52-week low. Log scale.

Story's performance grid shows the asset lost 0.20% over the last 24 hours, with the 7-day picture 11.50% lower and the 30-day frame 28.60% lower. Over the trailing 365 days, the asset has delivered gains of 0.00%, against a weakening multi-horizon backdrop.

The asset currently trades 98.6% below its all-time high, far enough below the peak that the path back has tended to hinge on renewed narrative demand rather than mechanical mean-reversion. 30-day realized volatility sits at 64% annualized — high territory for a crypto asset of this size.

Right now Story is exhibiting mixed liquidity conditions. 24-hour trading volume represents 0.000% of market capitalization — our liquidity-health composite scores this as — (0/100).

The 90-day Pearson correlation of IP's daily returns versus Bitcoin's is +0.56 — a moderate positive relationship. There is a meaningful but incomplete link between Story and Bitcoin; the asset has its own drivers too, which limits how much it dampens BTC-driven swings.

Performance grid

% return across 9 horizons — heatmap by magnitude

1H
24H
-0.20%
7D
-11.50%
30D
-28.60%
3M
-63.51%
6M
-85.84%
1Y
ATH
-98.58%
from ATH
ATL
1.0×
from ATL
02Price

Price chart

USD · daily candles · CoinGecko + Binance

Data refreshed 12 hours ago · auto-updates daily

Price history table

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-08-04 $0.2123 $0.2172 $0.2104 $0.2117 -0.26%
2026-08-03 $0.2158 $0.2190 $0.2101 $0.2123 -1.63%
2026-08-02 $0.2176 $0.2191 $0.2165 $0.2169 -0.36%
2026-08-01 $0.2207 $0.2219 $0.2178 $0.2178 -1.28%
2026-07-31 $0.2244 $0.2250 $0.2183 $0.2201 -1.90%
2026-07-30 $0.2205 $0.2292 $0.2205 $0.2232 +1.22%
2026-07-29 $0.2403 $0.2426 $0.2201 $0.2241 -6.72%
2026-07-28 $0.2516 $0.2521 $0.2382 $0.2391 -4.97%
2026-07-27 $0.2630 $0.2647 $0.2537 $0.2537 -3.54%
2026-07-26 $0.2725 $0.2725 $0.2639 $0.2657 -2.48%
2026-07-25 $0.2621 $0.2806 $0.2608 $0.2800 +6.81%
2026-07-24 $0.2661 $0.2661 $0.2591 $0.2615 -1.72%
2026-07-23 $0.2674 $0.2675 $0.2649 $0.2663 -0.41%
2026-07-22 $0.2675 $0.2700 $0.2674 $0.2677 +0.08%
2026-07-21 $0.2710 $0.2711 $0.2666 $0.2675 -1.26%
2026-07-20 $0.2742 $0.2742 $0.2666 $0.2673 -2.52%
2026-07-19 $0.2709 $0.2753 $0.2678 $0.2753 +1.63%
2026-07-18 $0.2713 $0.2765 $0.2695 $0.2710 -0.08%
2026-07-17 $0.2680 $0.2852 $0.2671 $0.2707 +1.03%
2026-07-16 $0.2827 $0.2901 $0.2696 $0.2696 -4.63%
2026-07-15 $0.2747 $0.2995 $0.2738 $0.2761 +0.53%
2026-07-14 $0.2600 $0.2795 $0.2600 $0.2747 +5.67%
2026-07-13 $0.2741 $0.2741 $0.2662 $0.2693 -1.76%
2026-07-12 $0.2762 $0.2845 $0.2722 $0.2737 -0.92%
2026-07-11 $0.2756 $0.2838 $0.2734 $0.2777 +0.78%
2026-07-10 $0.2774 $0.2842 $0.2697 $0.2817 +1.55%
2026-07-09 $0.2904 $0.2904 $0.2774 $0.2801 -3.54%
2026-07-08 $0.3007 $0.3104 $0.2871 $0.2895 -3.72%
2026-07-04 $0.3146 $0.3215 $0.3079 $0.3079 -2.14%
2026-07-03 $0.3000 $0.3225 $0.2992 $0.3121 +4.01%

Technical analysis

RSI · MACD · moving averages · Bollinger

RSI (14)
25.3
oversold
03070100
MACD signal
Bearish
Histogram: 0.00
Moving averages
MA 50
$0.2815
-24.80%
MA 100
$0.3741
-43.40%
MA 200
$0.7364
-71.25%
Resistance levels
  • R$0.2806
  • R$0.2995
  • R$0.3225
  • R$0.3238
Support levels
  • S$0.2101
  • S$0.2104

Derivatives & leverage

Perpetual-futures positioning from Hyperliquid · IP-PERP

Hyperliquid
Open interest
$0
24h perp volume
$0
Funding (APR)
+0.0%
+0.0000%/hr
Mark vs spot
+1.76%
3× max lev
Shorts pay Funding bias Longs pay

Funding is near neutral (+0.0%/yr), so leverage is roughly balanced between longs and shorts — no crowded directional bet right now.

Perpetual-futures data from Hyperliquid, the leading on-chain perp DEX. Funding is paid hourly; a positive rate means long holders pay shorts. Derivatives positioning is informational, not a trade signal.

Multi-model price forecast

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Medium conf
24–48 hours
Low $0.3430 +61.8%
Mid $0.3976 +87.5%
High $0.4586 +116.3%
Models contributing
Technical · Statistical
Mid term · 7–30d
Low conf
7–30 days
Low $0.2791 +31.6%
Mid $0.3618 +70.6%
High $0.4925 +132.2%
Models contributing
Technical · Statistical
Long term · 3–6mo
Medium conf
3–12 months
Low $0.00 -149.5%
Mid $0.00 -120.7%
High $0.1288 -39.3%
Models contributing
Technical · Statistical
Per-model breakdown +
Model Horizon Low Mid High Method
Technical Short $0.3605 $0.4064 $0.4522 TA composite (ATR + Bollinger + slope)
Technical Mid $0.3471 $0.4121 $0.5349 TA composite (ATR + Bollinger + slope)
Technical Long $0.00 $0.00 $0.00 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.3299 $0.3910 $0.4634 Monte Carlo on 90d log returns
Monte Carlo Mid $0.2280 $0.3241 $0.4606 Monte Carlo on 90d log returns
Monte Carlo Long $0.0403 $0.0953 $0.2254 Monte Carlo on 90d log returns

Three independent models feed the forecast above, following the STNews methodology:

  • Technical model reads moving-average, ATR, Bollinger-band and trend-slope signals to set its ranges — it carries most weight in an orderly trend or range.
  • Statistical (Monte Carlo) model takes the 90-day daily-return distribution and simulates the 5th/50th/95th-percentile prices per horizon — a neutral baseline that assumes no continuation of the current trend.
  • Peer-relative model looks at same-category, similar-cap coins and projects the price implied by matching their median, lower-quartile and upper-quartile return profiles, anchoring the forecast to sector behaviour.

The headline ensemble forecast weights the three models 40/30/30 (statistical/technical/peer-relative). Its confidence badge measures how closely they concur — close agreement reads as higher confidence, while divergence reads lower and signals an unreliable, hard-to-model regime.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.

Prediction markets

Live crowd-implied odds from Polymarket

Polymarket

These are real-money probabilities — traders stake capital on each outcome, so the price is the market’s live estimate of how likely it is. Odds move with sentiment and resolve to a verifiable result.

Will Constance Zimmer – “Love Story: John F. Kennedy Jr. & Carolyn Bessette” win Emmys 2026: Outstanding supporting actress in a limited or anthology series or movie?
Sep 14
82%
No · crowd-implied chance
Yes 18% · No 82% $3K traded

Live odds from Polymarket · 11 markets · $17.7M traded. View on Polymarket → Prediction-market odds are informational, not investment advice.

03On-chain

Cross-asset correlations (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.12
Minimal
-10+1
Ethereum
+0.16
Minimal
-10+1
Solana
+0.13
Minimal
-10+1

Beyond Bitcoin, IP's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.12 — a minimal positive relationship.
  • Ethereum reference: +0.16 — a minimal positive relationship.
  • Solana reference: +0.13 — a minimal positive relationship.

High correlation across several references usually means the asset is mostly crypto-market beta: when BTC, ETH and SOL move, it moves too, and independent alpha is hard to find. Low or negative readings point to its own drivers — project-specific news, intra-crypto sector rotation or narrative shifts — that can decouple it from the broad market.

04Context

About Story

Story (IP) is a cryptocurrency, traded on global digital-asset markets. It trades at $0.2121 as of the latest update, with a 24-hour move down 0.20%, placing it at rank #304 by market capitalisation among all listed digital assets. Story's current market cap stands at $75.82M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

On this page you'll find a live, daily-refreshed dashboard tracking Story across multiple data sources — price history going back several years, on-chain activity where available, fundamentals like circulating supply and dilution, top exchanges by volume, technical analysis using moving averages and RSI, and an algorithmic short, mid and long-term forecast. All figures are pulled from public APIs and cached locally; nothing here is investment advice.

Story (IP) is a cryptocurrency traded on global digital-asset markets. Its specific role depends on the protocol and ecosystem built around it — the data and market sections on this page describe what can be measured directly from on-chain and exchange activity.

STNews Analyst Note

IP is -0.20% over 24 hours, -11.50% over the past week, -28.60% over 30 days, putting it among the weekly underperformers across the top 250 by market capitalisation. Story remains roughly 99% beneath its all-time high of $14.89, a level reached 10 months ago. Story currently has 357.51M tokens circulating against a total supply of 1.03B; there is no hard cap on issuance. Trading volume is light versus market value — only about 4.4% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.

How it works — Story

Story settles on a public blockchain, with ownership recorded against cryptographic addresses rather than personal identities. Its supply schedule and core parameters are defined in software and changed only by coordination among the people who run the network — there is no central operator.

Use cases — Story

Story is used for value transfer, on-chain settlement, and access to whatever application or ecosystem its protocol supports. Because utility varies widely across projects of this kind, the most reliable read on the asset is its market data — liquidity, supply dynamics, and price behaviour — shown elsewhere on this page.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 357.51M IP — tokens actively trading and held by the public
  • Total supply: 1.03B IP — all tokens minted to date (including those locked or held by the issuer)
  • Locked / treasury: 65.3% of total supply

Story's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

To read Story's tokenomics, look at the issuance schedule, the share of supply already in circulation, and the gap between market cap and fully-diluted valuation. The fully diluted valuation (FDV) of $0.2 billion stands at 2.9× the current circulating market cap of $0.1 billion. The wider this ratio, the more issuance overhang the asset faces — a structural headwind on valuation that mature assets like Bitcoin do not face but that early-cycle assets typically do.

Whether the tokenomics help or hurt comes down to value accrual versus dilution — fee burns, reinvested staking yield and TVL growth on one side, scheduled emissions on the other. A favourable balance lets price grind higher without hype; an unfavourable one means the asset must keep attracting demand just to absorb issuance.

Trader's note

Coin-type-aware tactical interpretation

For Story, the disciplined approach is to anchor decisions to what can be measured directly rather than to assume a specific mechanism the token may not have. Liquidity (how much the order book can absorb), the supply schedule, and momentum across several timeframes are the durable signals here.

Price Strength reads bearish (28/100), and the asset sits 99% from its all-time high. With assets like this the most reliable read is the market data itself — liquidity, supply dynamics and multi-horizon momentum shown elsewhere on this page — because the on-chain utility varies widely from one project to the next. Size positions to the liquidity, not to the narrative.

05Action

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Coinbase IP/USD $0.212069 $3.33M A+

Initial rows server-rendered from our verified pipeline (coinbase). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Story...

ROI calculator · historical close prices

IP Bought
at
Value today
at $0.21
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 IP = $0.2121

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Story Story IP $0.2121 $75.82M $3.33M -0.20% -11.50%
Bitcoin Bitcoin BTC $64,052.00 $1.28T $58.72B +0.58% -4.60%
Ethereum Ethereum ETH $1,863.88 $224.94B $6.21B +0.24% -5.79%
Solana Solana SOL $73.75 $43.42B $1.32B +0.29% -13.42%
XRP XRP XRP $1.08 $70.47B $2.54B -0.63% +2.56%
BNB BNB BNB $599.06 $83.38B $500.78M +1.51% -3.52%
Dogecoin Dogecoin DOGE $0.0697 $10.34B $334.36M -0.78% -6.29%
Cardano Cardano ADA $0.1934 $8.70B $337.71M -1.28% -11.45%
TRON TRON TRX $0.3272 $28.26B $365.45M -0.55% +1.23%
06Outlook

Market sentiment

Crypto Fear & Greed Index · alternative.me

25
Extreme Fear
2026-08-04

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 25 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Story on X

Live community discussion

See live Story posts on X ($IP) →
Search $IP on X Posts via X · public accounts, not STnews

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro backdrop for crypto assets is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto — Bitcoin in particular — has historically responded most strongly to shifts in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.

Several traditional markets serve as useful cross-checks: a strong dollar (DXY) has tended to weigh on crypto; rising 10-year Treasury yields raise the cost of holding risk; gold occasionally trades as a parallel hard-money hedge; and US equities frequently move in sympathy with crypto when the driver is liquidity rather than fundamentals.

Narrowing to Story, the cleanest leading signal has usually been crypto-native liquidity — the combined trend in stablecoin supply, futures open interest and exchange turnover. When that pool of on-chain capital grows, IP has tended to advance with it; when it drains, the move has typically gone into reverse. With a comparatively loose 90-day BTC correlation of +0.12, IP has shown more idiosyncratic price behaviour than the average large-cap — its own catalysts can matter as much as the broad liquidity tide.

Risks

General crypto risks apply: high volatility (double-digit daily moves are common), regulatory uncertainty, exchange and custody risk, and project-specific execution risk. With a smaller or less-established asset, liquidity can be thin — meaning larger orders move the price more, and exits during stress can be costly. Size positions accordingly and never commit more than you can afford to lose.

07More

Frequently asked questions

What is Story (IP)?

Story is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker IP and currently has a market capitalisation of $75.82M.

What is the price of IP today?

The price of Story today is $0.2121, refreshed daily from public market data. Live price changes are visible at the top of this page.

What was Story\'s all-time high?

Story's all-time high in USD terms is $14.89. Past performance does not guarantee future returns.

How can I buy Story?

Story trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the IP/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Story a good investment?

Nothing on this page is a recommendation to buy or sell. Digital-asset prices swing sharply in both directions; treat the figures above as inputs to your own research and your own risk assessment, not as a signal.

Where does the data on this page come from?

Price, supply and exchange data are sourced from public market APIs (including Binance, CoinGecko and CoinPaprika). The Fear & Greed sentiment index comes from alternative.me. All figures are cached locally and refreshed on a regular schedule.

Latest STNews coverage of Story

All IP stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

utoday 12 hours ago

Former SEC Boss Behind Ripple Lawsuit Sworn In as Intelligence Chief

The SEC's case against Ripple remains one of the defining moments of his tenure and a lasting chapter in crypto history.

BeInCrypto 2 days ago

US Tech Stocks See Largest 5-Week Inflow in History: Can Nasdaq Break Its Downtrend?

Tech stocks just posted their largest 5-week inflow in history. Nasdaq now tests its downtrend line near 25,800. The post US Tech Stocks See Largest 5-Week Inflow in History: Can Nasdaq Break Its Downtrend? appeared first on BeInCrypto.

utoday 2 days ago

184 Billion Bitcoin (BTC) Mystery: Why Self-Proclaimed Satoshi Craig Wright Is Digging Up 2010 History

Self-proclaimed Satoshi Craig Wright targets Bitcoin immutability using a 2010 exploit, but what really happened with 184 billion phantom BTC?

cryptoslate 3 days ago

One public crypto firm just staked its way to breaking even, but a $50M paper loss and 66% dilution threat tell a darker story

The token rewards roughly matched its non-GAAP cash-cost proxy but remained unsold as warrants for up to 33.5 million shares became exercisable. The post One public crypto firm just staked its way to breaking even, but a $50M paper loss and 66% dilution threat tell a darker story appeared first on CryptoSlate.

newsbtc 5 days ago

CleanCore’s $800M AI Contract Shows Dogecoin Treasury Firms Are Changing Shape

CleanCore Solutions has signed a 10-year colocation agreement with Cerebras Systems valued at $800 million, and the story is not just that a small...

BeInCrypto 5 days ago

Microsoft Copilot Lawsuit Deadline Is August 11: Will Investors Get Money Back?

Microsoft faces an August 11 Copilot lawsuit deadline, days after the biggest one-day market cap gain in US history. The post Microsoft Copilot Lawsuit Deadline Is August 11: Will Investors Get Money Back? appeared first on BeInCrypto.

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Stay Current

Get the stablecoin brief in your inbox.

Markets, regulation, on-chain flows. Weekday mornings, 7AM UTC. Free, unsubscribe in one click.