Skip to main contentSkip to content
June 8, 2026
Ondo ONDO
$0.3486 ▲ +6.09%
Ondo

Ondo

ONDO Rank #38

ライブ価格 · マルチソースダッシュボード · 20 hours前に更新

$0.3486
▲ +6.09% (24h)
時価総額
24時間取引高
$16.88M
流通供給量
ONDO
最大供給量
uncapped
史上最高値
$1.14
Jul 2025
史上最安値
$0.2251
02スナップショット

マーケット動向

ライブ編集スナップショット — 更新ごとに数値が変化

現在の状態: Ondo is trading at $0.348600 with a $0.0 billion market capitalization (rank #0). The price moved +7.36% over the past 24 hours and is -4.31% over 7 days; the 30-day move stands at -22.82% and the 90-day at +39.00%. Both long-term and short-term horizons are pointing the same direction down — historically the regime where forced selling and capitulation are most likely to be in their later stages.

サイクル内の位置: Trading more than 50% below the all-time high places the asset in correction-territory deep enough that statistical mean-reversion historically gives way to narrative- and liquidity-driven moves.

ボラティリティと構造: 30-day realized volatility of 117.3% annualized is extreme for an asset this size. Our composite multi-horizon Price Strength reads Bearish (36/100), against a weakening multi-horizon backdrop with cumulative pressure across 30/90-day windows.

コンポジットスコア

Derived metrics composed from multi-horizon data

価格強度
36/100
Bearish

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

ボラティリティ (30日)
117%
Extreme

Annualized std-dev of daily log returns.

BTC相関 (90日)
+0.36
Weak link
-10+1
史上最高値から
-69.5%
30%

% of all-time high currently held.

史上最安値から
1.5×
1.5x

Multiple over all-time low. Log scale.

Ondo's performance grid shows the asset gained 7.36% over the last 24 hours, with the 7-day picture 4.31% lower and the 30-day frame 22.82% lower. Over the trailing 365 days, the asset has delivered losses of 58.30%, against a weakening multi-horizon backdrop.

The asset currently trades 69.5% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 117% annualized — extreme territory for a crypto asset of this size.

Ondo currently shows mixed liquidity conditions. 24-hour trading volume represents 0.000% of market capitalization — our liquidity-health composite scores this as — (0/100).

The 90-day Pearson correlation of ONDO's daily returns versus Bitcoin's is +0.36 — a weak positive relationship. Ondo exhibits only loose co-movement with Bitcoin — a useful diversifier within a crypto portfolio.

パフォーマンスグリッド

% return across 9 horizons — heatmap by magnitude

1H
+0.00%
24H
+7.36%
7D
-4.31%
30D
-22.82%
3M
+39.00%
6M
-30.17%
1Y
-58.30%
ATH
-69.50%
from ATH
ATL
1.5×
from ATL
03価格

価格チャート

USD · daily candles · CoinGecko + Binance

Loading chart…

Data refreshed 20 hours ago · auto-updates daily

価格履歴表

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-06-07 $0.3246 $0.3914 $0.3224 $0.3486 +7.39%
2026-06-06 $0.3442 $0.3490 $0.3131 $0.3247 -5.67%
2026-06-05 $0.3704 $0.3756 $0.3213 $0.3443 -7.05%
2026-06-04 $0.4138 $0.4252 $0.3500 $0.3704 -10.49%
2026-06-03 $0.3888 $0.4334 $0.3769 $0.4138 +6.43%
2026-06-02 $0.3568 $0.4030 $0.3453 $0.3888 +8.97%
2026-06-01 $0.3641 $0.3800 $0.3436 $0.3567 -2.03%
2026-05-31 $0.3762 $0.3900 $0.3536 $0.3643 -3.16%
2026-05-30 $0.3549 $0.3793 $0.3413 $0.3761 +5.97%
2026-05-29 $0.3692 $0.3750 $0.3533 $0.3549 -3.87%
2026-05-28 $0.3833 $0.3860 $0.3513 $0.3693 -3.65%
2026-05-27 $0.4056 $0.4147 $0.3832 $0.3834 -5.47%
2026-05-26 $0.4279 $0.4332 $0.4047 $0.4056 -5.21%
2026-05-25 $0.4401 $0.4492 $0.4242 $0.4278 -2.79%
2026-05-24 $0.4266 $0.4528 $0.4182 $0.4401 +3.16%
2026-05-23 $0.3840 $0.4278 $0.3740 $0.4265 +11.07%
2026-05-22 $0.4143 $0.4757 $0.3786 $0.3840 -7.31%
2026-05-21 $0.4020 $0.4299 $0.3962 $0.4144 +3.08%
2026-05-20 $0.3691 $0.4089 $0.3632 $0.4019 +8.89%
2026-05-19 $0.3862 $0.3999 $0.3591 $0.3691 -4.43%
2026-05-18 $0.3459 $0.3880 $0.3332 $0.3862 +11.65%
2026-05-17 $0.3443 $0.3636 $0.3341 $0.3461 +0.52%
2026-05-16 $0.3633 $0.3648 $0.3407 $0.3443 -5.23%
2026-05-15 $0.3883 $0.3949 $0.3592 $0.3632 -6.46%
2026-05-14 $0.3855 $0.4157 $0.3736 $0.3883 +0.73%
2026-05-13 $0.3885 $0.4096 $0.3787 $0.3856 -0.75%
2026-05-12 $0.4289 $0.4476 $0.3878 $0.3888 -9.35%
2026-05-11 $0.4239 $0.4616 $0.4149 $0.4288 +1.16%
2026-05-10 $0.4183 $0.4300 $0.4019 $0.4238 +1.31%
2026-05-09 $0.4517 $0.4877 $0.4129 $0.4184 -7.37%

テクニカル分析

RSI · MACD · moving averages · Bollinger

RSI (14)
46.6
neutral
03070100
MACDシグナル
Bearish
Histogram: -0.01
移動平均
MA 50
$0.3455
+0.90%
MA 100
$0.3029
+15.09%
MA 200
$0.3387
+2.92%
レジスタンス
  • R$0.3530
  • R$0.3629
  • R$0.4002
  • R$0.4042
サポート
  • S$0.3166
  • S$0.3227
  • S$0.3332
  • S$0.3413

マルチモデル価格予測

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Low conf
24–48 hours
Low $0.3107 -10.9%
Mid $0.3760 +7.9%
High $0.4504 +29.2%
貢献モデル
Technical · Statistical
Mid term · 7–30d
Medium conf
7–30 days
Low $0.2874 -17.6%
Mid $0.3955 +13.5%
High $0.5360 +53.7%
貢献モデル
Technical · Statistical
Long term · 3–6mo
Medium conf
3–12 months
Low $0.3601 +3.3%
Mid $0.7256 +108.1%
High $1.61 +362.0%
貢献モデル
Technical · Statistical
モデル別内訳 +
Model Horizon Low Mid High Method
Technical Short $0.3375 $0.3991 $0.4607 TA composite (ATR + Bollinger + slope)
Technical Mid $0.3306 $0.3974 $0.4385 TA composite (ATR + Bollinger + slope)
Technical Long $0.5065 $0.7235 $0.9406 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $0.2907 $0.3587 $0.4427 Monte Carlo on 90d log returns
Monte Carlo Mid $0.2549 $0.3940 $0.6090 Monte Carlo on 90d log returns
Monte Carlo Long $0.2503 $0.7272 $2.11 Monte Carlo on 90d log returns

The forecast above combines three independent models per the STNews methodology:

  • Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
  • Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
04オンチェーン

資産間相関 (90日)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.36
Weak
-10+1
Ethereum
+0.43
Moderate
-10+1
Solana
+0.50
Moderate
-10+1

Beyond Bitcoin, ONDO's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.36 — a weak positive relationship.
  • Ethereum reference: +0.43 — a moderate positive relationship.
  • Solana reference: +0.50 — a moderate positive relationship.

Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.

05コンテキスト

Ondo について

Ondo (ONDO) is グローバルなデジタル資産市場で取引される暗号通貨. It trades at $0.3486 as of the latest update, with a 24-hour move up 6.09%, placing it at rank #38 by market capitalisation among all listed digital assets. Ondo's current market cap stands at $0.00, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

このページには、毎日更新されるライブダッシュボードがあり、Ondoを複数のデータソースで追跡しています — 数年遡る価格履歴、利用可能な場合のオンチェーン活動、流通供給量と希薄化などのファンダメンタルズ、取引量別トップ取引所、移動平均線とRSIによるテクニカル分析、そしてアルゴリズムによる短期・中期・長期予測。すべての数値は公開APIから取得され、ローカルにキャッシュされています。投資助言ではありません。

Ondo is part of the tokenized real-world asset (RWA) sector — a growing category where traditional financial instruments are issued or wrapped on-chain to combine TradFi yield with crypto-native composability. RWA adoption has accelerated meaningfully with institutional participation from BlackRock (BUIDL), Franklin Templeton, Ondo Finance, and others.

STNews Analyst Note

ONDO is +6.09% over 24 hours, -4.31% over the past week, -22.82% over 30 days, putting it among the weekly underperformers across the top 250 by market capitalisation. Ondo remains roughly 70% beneath its all-time high of $1.14, a level reached 10 months ago.

仕組み — Ondo

Ondo は実世界資産(通常は米国債、マネーマーケットファンドの持分、プライベートクレジット、または商品エクスポージャー)をトークン化し、そのエクスポージャーをオンチェーンに持ち込みます。オフチェーンのカストディアンまたはファンド発行者が基礎資産を保有し、同等のオンチェーントークンがミントされ、TradFiの利回りまたは担保へのプログラマブルなアクセスを提供します。

The token's value tracks the underlying asset, not open-market speculation. Yield (where present) accrues to holders either via rebasing supply, automatic compounding, or distribution events specified by the issuer.

ユースケース — Ondo

Primary use cases: on-chain access to US Treasury yield (the largest RWA category), collateral for crypto-native lending and structured products, treasury management for DAOs and crypto-native businesses, and on-chain settlement of TradFi-equivalent products. Adoption tracks regulatory clarity and the issuing institution's credibility.

トークノミクス

Supply schedule & distribution

No supply data

Ondo's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Ondo's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation.

For thesis-building, the relevant question is whether the structural value accrual mechanism (fee burns, staking yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.

トレーダーのメモ

コイン種別ごとの戦術的解釈

For Ondo as a tokenized real-world asset, the tactical framework is closer to fixed-income investing than crypto-asset speculation. The underlying instrument (US Treasuries, money-market shares, private credit) determines the return profile; the on-chain wrapper provides programmable settlement and DeFi composability.

The relevant monitoring: issuer credibility and operational integrity, regulatory developments in the issuer's jurisdiction, on-chain redemption mechanics during stress, and the wrapper protocol's security track record. RWAs are useful as on-chain dollar yield instruments and as DeFi collateral — and the case for owning them is generally about portfolio architecture rather than tactical positioning.

06アクション

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance ONDO/USDT $0.348600 $16.88M A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Ondo...

ROI calculator · historical close prices

ONDO Bought
at
Value today
at $0.35
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 ONDO = $0.3486

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Ondo ONDO $0.3486 $0.00 $16.88M +6.09% +0.00%
Bitcoin BTC $63,119.99 $1.26T $1.52B +1.91% -4.60%
Ethereum ETH $1,679.87 $202.74B $761.13M +4.32% -5.79%
Solana SOL $66.48 $39.14B $181.07M +3.83% -13.42%
BNB BNB $600.38 $83.56B $84.72M +2.05% -3.52%
Dogecoin DOGE $0.0864 $12.81B $61.60M +3.34% -6.29%
Cardano ADA $0.1665 $7.49B $34.90M +2.91% -11.45%
TRON TRX $0.3274 $28.28B $34.49M -0.09% +1.23%
07見通し

Market sentiment

Crypto Fear & Greed Index · alternative.me

12
Extreme Fear
2026-06-07

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 12 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro backdrop for crypto assets in 2026 is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto assets — and Bitcoin in particular — have historically responded most strongly to changes in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.

The cross-asset relationships worth monitoring: the dollar index (DXY) — historically inversely correlated with crypto over longer windows; the 10-year Treasury yield — a proxy for the cost of risk capital; gold — which often shares "monetary hedge" framing with Bitcoin during certain regime changes; and the S&P 500 — which during liquidity-driven moves often rhymes with crypto despite the popular framing of crypto as uncorrelated.

For Ondo specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, ONDO tends to follow; when they contract, the relationship typically reverses.

リスク

Specific risks: issuer/custodian risk (the underlying asset depends on an off-chain entity's solvency and operational integrity), regulatory risk (RWA classification is jurisdiction-specific and actively evolving), redemption risk (some RWAs gate redemption by amount, holding period, or KYC status), smart contract risk in the on-chain wrapper, and liquidity risk in secondary markets (institutional RWAs may have thin on-chain liquidity outside primary issuance).

08もっと

Frequently asked questions

What is Ondo (ONDO)?

Ondo is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker ONDO and currently has a market capitalisation of $0.00.

What is the price of ONDO today?

The price of Ondo today is $0.3486, refreshed daily from public market data. Live price changes are visible at the top of this page.

What was Ondo\'s all-time high?

Ondo's all-time high in USD terms is $1.14. Past performance does not guarantee future returns.

How can I buy Ondo?

Ondo trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the ONDO/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Ondo a good investment?

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, consult their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from?

Price, supply and exchange data are sourced from CoinGecko, CoinPaprika and Binance public APIs. The Fear & Greed sentiment index is sourced from alternative.me. All figures are cached locally and refreshed daily.

Latest STNews coverage of Ondo

All ONDO stories →

In the news

Headlines from major crypto outlets · refreshed every 6h

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

最新情報を入手

ステーブルコインのブリーフをメールでお届けします。

市場、規制、オンチェーン動向。平日の朝、UTC 7時。無料、いつでも解除可能。