Binance Staked SOL
BNSOL Rank #90ライブ価格 · マルチソースダッシュボード · 20 hours前に更新
マーケット動向
ライブ編集スナップショット — 更新ごとに数値が変化
現在の状態: Binance Staked SOL is trading at $73.00 with a $0.5 billion market capitalization (rank #90). The price moved +5.49% over the past 24 hours and is -20.65% over 7 days; the 30-day move stands at -28.50% and the 90-day at -21.93%. Both long-term and short-term horizons are pointing the same direction down — historically the regime where forced selling and capitulation are most likely to be in their later stages.
サイクル内の位置: The asset trades deep in the post-peak drawdown regime, more than 70% below its prior cycle high — typical of late-stage bear conditions or assets that have permanently re-rated lower.
ボラティリティと構造: 30-day realized volatility of 57.4% annualized is moderate for an asset this size. Our composite multi-horizon Price Strength reads Weak (22/100), in a structurally weak regime with material losses across every meaningful horizon.
コンポジットスコア
Derived metrics composed from multi-horizon data
Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.
24h volume / market cap = 0.136%.
Annualized std-dev of daily log returns.
% of all-time high currently held.
Multiple over all-time low. Log scale.
Binance Staked SOL's performance grid shows the asset gained 5.49% over the last 24 hours, with the 7-day picture 20.65% lower and the 30-day frame 28.50% lower. Over the trailing 365 days, the asset has delivered losses of 53.89%, in a structurally weak regime across multiple horizons.
The asset currently trades 72.5% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 57% annualized — moderate territory for a crypto asset of this size.
Binance Staked SOL currently shows thin turnover that warrants caution on larger orders. 24-hour trading volume represents 0.136% of market capitalization — our liquidity-health composite scores this as Thin (33/100). This is on the lighter end of the top-100 range; large orders should be sliced into the market rather than executed at once.
The 90-day Pearson correlation of BNSOL's daily returns versus Bitcoin's is +0.87 — a very strong positive relationship. Binance Staked SOL essentially trades as a higher-beta proxy on Bitcoin. Independent alpha is hard to capture here — when BTC moves, BNSOL moves with it, often with amplification.
パフォーマンスグリッド
% return across 9 horizons — heatmap by magnitude
Data refreshed 20 hours ago · auto-updates daily
価格履歴表
Last 30 trading days · daily OHLC
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-06-07 | $69.30 | $73.60 | $69.00 | $73.00 | +5.34% |
| 2026-06-06 | $70.80 | $72.30 | $67.00 | $69.20 | -2.26% |
| 2026-06-05 | $76.60 | $76.90 | $68.50 | $70.70 | -7.70% |
| 2026-06-04 | $79.80 | $80.40 | $74.50 | $76.80 | -3.76% |
| 2026-06-03 | $82.80 | $84.40 | $78.90 | $79.80 | -3.62% |
| 2026-06-02 | $90.50 | $90.70 | $81.00 | $82.60 | -8.73% |
| 2026-06-01 | $91.90 | $92.60 | $88.20 | $90.60 | -1.41% |
| 2026-05-31 | $92.30 | $92.90 | $90.60 | $92.00 | -0.33% |
| 2026-05-30 | $91.50 | $92.60 | $91.10 | $92.10 | +0.66% |
| 2026-05-29 | $91.50 | $92.70 | $89.60 | $91.40 | -0.11% |
| 2026-05-28 | $91.80 | $92.40 | $89.10 | $91.40 | -0.44% |
| 2026-05-27 | $93.30 | $94.50 | $91.40 | $91.80 | -1.61% |
| 2026-05-26 | $94.70 | $96.00 | $92.70 | $93.20 | -1.58% |
| 2026-05-25 | $94.80 | $96.30 | $94.30 | $94.70 | -0.11% |
| 2026-05-24 | $95.60 | $96.80 | $93.10 | $94.80 | -0.84% |
| 2026-05-23 | $94.00 | $97.30 | $90.70 | $95.50 | +1.60% |
| 2026-05-22 | $97.20 | $97.80 | $93.50 | $93.90 | -3.40% |
| 2026-05-21 | $95.90 | $98.00 | $95.00 | $97.20 | +1.36% |
| 2026-05-20 | $93.80 | $96.90 | $92.70 | $95.90 | +2.24% |
| 2026-05-19 | $95.00 | $95.60 | $93.10 | $93.70 | -1.37% |
| 2026-05-18 | $94.70 | $95.40 | $93.00 | $95.00 | +0.32% |
| 2026-05-17 | $96.10 | $96.90 | $92.80 | $94.80 | -1.35% |
| 2026-05-16 | $99.10 | $99.40 | $95.00 | $96.20 | -2.93% |
| 2026-05-15 | $102.30 | $102.90 | $98.50 | $99.20 | -3.03% |
| 2026-05-14 | $101.20 | $104.00 | $99.80 | $102.30 | +1.09% |
| 2026-05-13 | $104.70 | $106.50 | $100.20 | $101.20 | -3.34% |
| 2026-05-12 | $108.30 | $108.70 | $103.70 | $104.70 | -3.32% |
| 2026-05-11 | $107.30 | $109.40 | $105.00 | $108.40 | +1.03% |
| 2026-05-10 | $103.50 | $107.60 | $102.90 | $107.20 | +3.57% |
| 2026-05-09 | $102.10 | $104.40 | $101.90 | $103.40 | +1.27% |
テクニカル分析
RSI · MACD · moving averages · Bollinger
- R$92.90
- R$95.20
- R$95.60
- R$96.20
- S$34.90
マルチモデル価格予測
3-model ensemble · TA + statistical + peer-relative
モデル別内訳 +
| Model | Horizon | Low | Mid | High | Method |
|---|---|---|---|---|---|
| Technical | Short | $75.79 | $81.63 | $87.47 | TA composite (ATR + Bollinger + slope) |
| Technical | Mid | $76.36 | $86.33 | $101.50 | TA composite (ATR + Bollinger + slope) |
| Technical | Long | $57.06 | $81.51 | $105.96 | TA composite (ATR + Bollinger + slope) |
| Monte Carlo | Short | $63.97 | $71.93 | $80.87 | Monte Carlo on 90d log returns |
| Monte Carlo | Mid | $53.76 | $68.52 | $87.33 | Monte Carlo on 90d log returns |
| Monte Carlo | Long | $27.55 | $49.91 | $90.42 | Monte Carlo on 90d log returns |
| Peer comparison | Short | $54.77 | $59.52 | $62.97 | Peer comparison · 15 peers in same category |
| Peer comparison | Mid | $47.70 | $51.75 | $64.12 | Peer comparison · 15 peers in same category |
| Peer comparison | Long | $30.94 | $36.10 | $49.42 | Peer comparison · 15 peers in same category |
The forecast above combines three independent models per the STNews methodology:
- Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
- Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
- Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.
The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.
資産間相関 (90日)
Pearson correlation of daily log returns vs top L1 references
Beyond Bitcoin, BNSOL's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:
- Bitcoin reference: +0.87 — a very strong positive relationship.
- Ethereum reference: +0.87 — a very strong positive relationship.
- Solana reference: +1.00 — a very strong positive relationship.
Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.
Binance Staked SOL について
Binance Staked SOL (BNSOL) is グローバルなデジタル資産市場で取引される暗号通貨. It trades at $73.00 as of the latest update, with a 24-hour move up 5.95%, placing it at rank #90 by market capitalisation among all listed digital assets. Binance Staked SOL's current market cap stands at $522.64M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.
このページには、毎日更新されるライブダッシュボードがあり、Binance Staked SOLを複数のデータソースで追跡しています — 数年遡る価格履歴、利用可能な場合のオンチェーン活動、流通供給量と希薄化などのファンダメンタルズ、取引量別トップ取引所、移動平均線とRSIによるテクニカル分析、そしてアルゴリズムによる短期・中期・長期予測。すべての数値は公開APIから取得され、ローカルにキャッシュされています。投資助言ではありません。
Binance Staked SOL is a smart-contract platform competing for developer attention and application activity. Its value depends on user adoption, developer ecosystem, and the unique trade-offs its consensus mechanism offers (typically a combination of throughput, decentralization, and finality).
By market value Binance Staked SOL (BNSOL) sits inside the top 100, trading at $73.00 as of the latest snapshot. BNSOL is +5.95% over 24 hours, -13.43% over the past week, putting it among the weekly underperformers across the top 250 by market capitalisation. Binance Staked SOL remains roughly 73% beneath its all-time high of $265.70, a level reached 8 months ago. Trading volume is light versus market value — only about 0.1% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.
仕組み — Binance Staked SOL
Binance Staked SOL はLayer-1プルーフ・オブ・ステークブロックチェーンです：バリデータはネイティブトークンを担保としてステークし、ブロックを提案・証言し、誠実な参加に対してステーキング報酬を得ます。悪意または過失のあるバリデータはスラッシュされます。ネイティブトークンは計算のためのガス、ステーキング担保、ガバナンスとして機能します。
ユースケース — Binance Staked SOL
Primary use cases: hosting decentralized applications, native staking for yield, securing the network via validator participation, paying gas for transactions, and serving as base-layer collateral for DeFi protocols built on the chain.
トークノミクス
Supply schedule & distribution
- Circulating supply: 7.16M BNSOL — tokens actively trading and held by the public
- Total supply: 7.16M BNSOL — all tokens minted to date (including those locked or held by the issuer)
Binance Staked SOL's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.
Supply economics
Issuance pressure, dilution, and structural value accrual
Binance Staked SOL's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation.
For thesis-building, the relevant question is whether the structural value accrual mechanism (fee burns, staking yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.
トレーダーのメモ
コイン種別ごとの戦術的解釈
For Binance Staked SOL, the metrics that lead price most reliably are application-layer adoption (active addresses, transaction count, fees paid) and validator-economic health (% supply staked, staking yield trajectory, net validator inflows). When these network metrics improve faster than market sentiment, the asset tends to re-rate higher even before retail attention notices.
The Price Strength composite at 22/100 reads as weak. For PoS L1s, the tactical framework that often works: anchor entries to ranges where DeFi TVL and active-user counts have stabilized rather than to price-only charts. BNSOL tends to respond more to ecosystem narrative shifts than to pure technical setups — making fundamental signal more useful than for many other crypto asset classes.
Markets & exchanges
Top trading pairs by 24h volume
| # | Exchange | Pair | Last price | 24h volume | Trust |
|---|---|---|---|---|---|
| 1 | Binance | BNSOL/USDT | $73.00 | $708.8K | A+ |
Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.
If you'd bought Binance Staked SOL...
ROI calculator · historical close prices
Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.
Converter
Rate: 1 BNSOL = $73.00
Compared to peers
Price, market cap, volume, supply
| Coin | 7d trend | Price | Market Cap | 24h Vol | 24h % | 7d % |
|---|---|---|---|---|---|---|
|
Binance Staked SOL
BNSOL
|
$73.00 | $522.64M | $708.76K | +5.95% | -13.43% | |
Bitcoin
BTC
|
$63,119.99 | $1.26T | $1.52B | +1.91% | -4.60% | |
Ethereum
ETH
|
$1,679.87 | $202.74B | $761.13M | +4.32% | -5.79% | |
Solana
SOL
|
$66.48 | $39.14B | $181.07M | +3.83% | -13.42% | |
BNB
BNB
|
$600.38 | $83.56B | $84.72M | +2.05% | -3.52% | |
Dogecoin
DOGE
|
$0.0864 | $12.81B | $61.60M | +3.34% | -6.29% | |
Cardano
ADA
|
$0.1665 | $7.49B | $34.90M | +2.91% | -11.45% | |
TRON
TRX
|
$0.3274 | $28.28B | $34.49M | -0.09% | +1.23% |
Market sentiment
Crypto Fear & Greed Index · alternative.me
The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 12 — Extreme Fear.
Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.
Macro & cross-asset context
How macro liquidity and cross-asset moves frame the trade
The macro backdrop for crypto assets in 2026 is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto assets — and Bitcoin in particular — have historically responded most strongly to changes in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse. Given the 90-day BTC correlation of +0.87, BNSOL's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.
The cross-asset relationships worth monitoring: the dollar index (DXY) — historically inversely correlated with crypto over longer windows; the 10-year Treasury yield — a proxy for the cost of risk capital; gold — which often shares "monetary hedge" framing with Bitcoin during certain regime changes; and the S&P 500 — which during liquidity-driven moves often rhymes with crypto despite the popular framing of crypto as uncorrelated.
For Binance Staked SOL specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, BNSOL tends to follow; when they contract, the relationship typically reverses.
リスク
Specific risks: validator centralization, smart contract risk in the application layer, competitive pressure from rival L1s, regulatory uncertainty around staking rewards, MEV concerns, and reliance on continued developer and user adoption to maintain network value.
Frequently asked questions
What is Binance Staked SOL (BNSOL)? ▾
Binance Staked SOL is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker BNSOL and currently has a market capitalisation of $522.64M.
What is the price of BNSOL today? ▾
The price of Binance Staked SOL today is $73.00, refreshed daily from public market data. Live price changes are visible at the top of this page.
What was Binance Staked SOL\'s all-time high? ▾
Binance Staked SOL's all-time high in USD terms is $265.70. Past performance does not guarantee future returns.
How can I buy Binance Staked SOL? ▾
Binance Staked SOL trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the BNSOL/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.
Is Binance Staked SOL a good investment? ▾
This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, consult their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.
Where does the data on this page come from? ▾
Price, supply and exchange data are sourced from CoinGecko, CoinPaprika and Binance public APIs. The Fear & Greed sentiment index is sourced from alternative.me. All figures are cached locally and refreshed daily.
The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.
Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure
ステーブルコインのブリーフをメールでお届けします。
市場、規制、オンチェーン動向。平日の朝、UTC 7時。無料、いつでも解除可能。