Ondo
ONDO Rank #64Preço ao vivo · painel multi-fonte · Atualizado há 21 hours
Pulso do mercado
Snapshot editorial ao vivo — os números atualizam a cada refresh
Estado atual: Ondo is trading at $0.348600 with a $3.5 billion market capitalization (rank #64). The price moved +7.36% over the past 24 hours and is -4.31% over 7 days; the 30-day move stands at -22.82% and the 90-day at +39.00%. Both long-term and short-term horizons are pointing the same direction down — historically the regime where forced selling and capitulation are most likely to be in their later stages.
Posição no ciclo: Trading more than 50% below the all-time high places the asset in correction-territory deep enough that statistical mean-reversion historically gives way to narrative- and liquidity-driven moves.
Volatilidade e estrutura: 30-day realized volatility of 117.2% annualized is extreme for an asset this size. Our composite multi-horizon Price Strength reads Bearish (36/100), against a weakening multi-horizon backdrop with cumulative pressure across 30/90-day windows.
Painéis compostos
Derived metrics composed from multi-horizon data
Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.
24h volume / market cap = 0.484%.
Annualized std-dev of daily log returns.
% of all-time high currently held.
Multiple over all-time low. Log scale.
Ondo's performance grid shows the asset gained 7.36% over the last 24 hours, with the 7-day picture 4.31% lower and the 30-day frame 22.82% lower. Over the trailing 365 days, the asset has delivered losses of 58.30%, against a weakening multi-horizon backdrop.
The asset currently trades 69.5% below its all-time high, deep in the post-peak drawdown regime where statistical mean-reversion historically matters less than narrative and liquidity flow. 30-day realized volatility sits at 117% annualized — extreme territory for a crypto asset of this size.
Ondo currently shows adequate turnover sufficient for retail-sized entries. 24-hour trading volume represents 0.484% of market capitalization — our liquidity-health composite scores this as Adequate (59/100). This is on the lighter end of the top-100 range; large orders should be sliced into the market rather than executed at once.
The 90-day Pearson correlation of ONDO's daily returns versus Bitcoin's is +0.36 — a weak positive relationship. Ondo exhibits only loose co-movement with Bitcoin — a useful diversifier within a crypto portfolio.
Grade de desempenho
% return across 9 horizons — heatmap by magnitude
Data refreshed 21 hours ago · auto-updates daily
Histórico de preços
Last 30 trading days · daily OHLC
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2026-06-07 | $0.3246 | $0.3914 | $0.3224 | $0.3484 | +7.33% |
| 2026-06-06 | $0.3442 | $0.3490 | $0.3131 | $0.3247 | -5.67% |
| 2026-06-05 | $0.3704 | $0.3756 | $0.3213 | $0.3443 | -7.05% |
| 2026-06-04 | $0.4138 | $0.4252 | $0.3500 | $0.3704 | -10.49% |
| 2026-06-03 | $0.3888 | $0.4334 | $0.3769 | $0.4138 | +6.43% |
| 2026-06-02 | $0.3568 | $0.4030 | $0.3453 | $0.3888 | +8.97% |
| 2026-06-01 | $0.3641 | $0.3800 | $0.3436 | $0.3567 | -2.03% |
| 2026-05-31 | $0.3762 | $0.3900 | $0.3536 | $0.3643 | -3.16% |
| 2026-05-30 | $0.3549 | $0.3793 | $0.3413 | $0.3761 | +5.97% |
| 2026-05-29 | $0.3692 | $0.3750 | $0.3533 | $0.3549 | -3.87% |
| 2026-05-28 | $0.3833 | $0.3860 | $0.3513 | $0.3693 | -3.65% |
| 2026-05-27 | $0.4056 | $0.4147 | $0.3832 | $0.3834 | -5.47% |
| 2026-05-26 | $0.4279 | $0.4332 | $0.4047 | $0.4056 | -5.21% |
| 2026-05-25 | $0.4401 | $0.4492 | $0.4242 | $0.4278 | -2.79% |
| 2026-05-24 | $0.4266 | $0.4528 | $0.4182 | $0.4401 | +3.16% |
| 2026-05-23 | $0.3840 | $0.4278 | $0.3740 | $0.4265 | +11.07% |
| 2026-05-22 | $0.4143 | $0.4757 | $0.3786 | $0.3840 | -7.31% |
| 2026-05-21 | $0.4020 | $0.4299 | $0.3962 | $0.4144 | +3.08% |
| 2026-05-20 | $0.3691 | $0.4089 | $0.3632 | $0.4019 | +8.89% |
| 2026-05-19 | $0.3862 | $0.3999 | $0.3591 | $0.3691 | -4.43% |
| 2026-05-18 | $0.3459 | $0.3880 | $0.3332 | $0.3862 | +11.65% |
| 2026-05-17 | $0.3443 | $0.3636 | $0.3341 | $0.3461 | +0.52% |
| 2026-05-16 | $0.3633 | $0.3648 | $0.3407 | $0.3443 | -5.23% |
| 2026-05-15 | $0.3883 | $0.3949 | $0.3592 | $0.3632 | -6.46% |
| 2026-05-14 | $0.3855 | $0.4157 | $0.3736 | $0.3883 | +0.73% |
| 2026-05-13 | $0.3885 | $0.4096 | $0.3787 | $0.3856 | -0.75% |
| 2026-05-12 | $0.4289 | $0.4476 | $0.3878 | $0.3888 | -9.35% |
| 2026-05-11 | $0.4239 | $0.4616 | $0.4149 | $0.4288 | +1.16% |
| 2026-05-10 | $0.4183 | $0.4300 | $0.4019 | $0.4238 | +1.31% |
| 2026-05-09 | $0.4517 | $0.4877 | $0.4129 | $0.4184 | -7.37% |
Análise técnica
RSI · MACD · moving averages · Bollinger
- R$0.3530
- R$0.3629
- R$0.4002
- R$0.4042
- S$0.3166
- S$0.3227
- S$0.3332
- S$0.3413
Previsão multi-modelo de preço
3-model ensemble · TA + statistical + peer-relative
Desdobramento por modelo +
| Model | Horizon | Low | Mid | High | Method |
|---|---|---|---|---|---|
| Technical | Short | $0.3375 | $0.3991 | $0.4607 | TA composite (ATR + Bollinger + slope) |
| Technical | Mid | $0.3306 | $0.3974 | $0.4385 | TA composite (ATR + Bollinger + slope) |
| Technical | Long | $0.5065 | $0.7235 | $0.9406 | TA composite (ATR + Bollinger + slope) |
| Monte Carlo | Short | $0.2907 | $0.3587 | $0.4427 | Monte Carlo on 90d log returns |
| Monte Carlo | Mid | $0.2549 | $0.3940 | $0.6090 | Monte Carlo on 90d log returns |
| Monte Carlo | Long | $0.2503 | $0.7272 | $2.11 | Monte Carlo on 90d log returns |
The forecast above combines three independent models per the STNews methodology:
- Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
- Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
- Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.
The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.
Correlações entre ativos (90d)
Pearson correlation of daily log returns vs top L1 references
Beyond Bitcoin, ONDO's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:
- Bitcoin reference: +0.36 — a weak positive relationship.
- Ethereum reference: +0.43 — a moderate positive relationship.
- Solana reference: +0.50 — a moderate positive relationship.
Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.
Sobre Ondo
Ondo (ONDO) is uma criptomoeda, negociada em mercados globais de ativos digitais. It trades at $0.3486 as of the latest update, with a 24-hour move up 6.09%, placing it at rank #64 by market capitalisation among all listed digital assets. Ondo's current market cap stands at $3.49B, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.
Nesta página você encontrará um painel ao vivo, atualizado diariamente, que rastreia Ondo através de múltiplas fontes de dados — histórico de preços de vários anos, atividade on-chain quando disponível, fundamentos como oferta circulante e diluição, principais corretoras por volume, análise técnica com médias móveis e RSI, e uma previsão algorítmica de curto, médio e longo prazo. Todos os números vêm de APIs públicas e ficam em cache local; nada aqui é aconselhamento de investimento.
Ondo is part of the tokenized real-world asset (RWA) sector — a growing category where traditional financial instruments are issued or wrapped on-chain to combine TradFi yield with crypto-native composability. RWA adoption has accelerated meaningfully with institutional participation from BlackRock (BUIDL), Franklin Templeton, Ondo Finance, and others.
By market value Ondo (ONDO) sits inside the top 100, trading at $0.3486000 as of the latest snapshot. ONDO is +6.09% over 24 hours, -19.58% over the past week, putting it among the weekly underperformers across the top 250 by market capitalisation. Ondo remains roughly 70% beneath its all-time high of $1.14, a level reached 10 months ago. Effectively the entire ONDO supply is already in circulation, with 10.00B tokens against a hard cap of 10.00B — making future issuance a non-factor for valuation.
Trading volume is light versus market value — only about 0.5% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.
Como funciona — Ondo
Ondo tokeniza um ativo do mundo real (tipicamente Tesouros americanos, cotas de fundos do mercado monetário, crédito privado ou exposição a commodities) e traz essa exposição on-chain. Um custodiante off-chain ou emissor de fundo detém o ativo subjacente, e um token on-chain equivalente é cunhado, fornecendo acesso programável a rendimento ou colateral TradFi.
The token's value tracks the underlying asset, not open-market speculation. Yield (where present) accrues to holders either via rebasing supply, automatic compounding, or distribution events specified by the issuer.
Casos de uso — Ondo
Primary use cases: on-chain access to US Treasury yield (the largest RWA category), collateral for crypto-native lending and structured products, treasury management for DAOs and crypto-native businesses, and on-chain settlement of TradFi-equivalent products. Adoption tracks regulatory clarity and the issuing institution's credibility.
Tokenomics
Supply schedule & distribution
- Circulating supply: 10.00B ONDO — tokens actively trading and held by the public
- Total supply: 10.00B ONDO — all tokens minted to date (including those locked or held by the issuer)
- Max supply: 10.00B ONDO — the protocol-defined upper limit (if any) on lifetime issuance
- Issued to date: 100% of max supply
Ondo's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.
Supply economics
Issuance pressure, dilution, and structural value accrual
Ondo's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. At over 99% of maximum supply issued, future issuance pressure is effectively zero — the supply curve is now flat, and value accrual must come from network adoption rather than from supply schedule mechanics.
For thesis-building, the relevant question is whether the structural value accrual mechanism (fee burns, staking yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.
Nota do trader
Interpretação tática conforme tipo de moeda
For Ondo as a tokenized real-world asset, the tactical framework is closer to fixed-income investing than crypto-asset speculation. The underlying instrument (US Treasuries, money-market shares, private credit) determines the return profile; the on-chain wrapper provides programmable settlement and DeFi composability.
The relevant monitoring: issuer credibility and operational integrity, regulatory developments in the issuer's jurisdiction, on-chain redemption mechanics during stress, and the wrapper protocol's security track record. RWAs are useful as on-chain dollar yield instruments and as DeFi collateral — and the case for owning them is generally about portfolio architecture rather than tactical positioning.
Markets & exchanges
Top trading pairs by 24h volume
| # | Exchange | Pair | Last price | 24h volume | Trust |
|---|---|---|---|---|---|
| 1 | Binance | ONDO/USDT | $0.348600 | $16.88M | A+ |
Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.
If you'd bought Ondo...
ROI calculator · historical close prices
Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.
Converter
Rate: 1 ONDO = $0.3486
Compared to peers
Price, market cap, volume, supply
| Coin | 7d trend | Price | Market Cap | 24h Vol | 24h % | 7d % |
|---|---|---|---|---|---|---|
|
|
$0.3486 | $3.49B | $16.88M | +6.09% | -19.58% | |
|
|
$63,491.12 | $1.27T | $1.55B | +2.81% | -4.60% | |
|
|
$1,682.97 | $203.11B | $794.58M | +4.03% | -5.79% | |
|
|
$66.59 | $39.20B | $187.02M | +3.45% | -13.42% | |
|
|
$599.84 | $83.49B | $86.65M | +1.92% | -3.52% | |
|
|
$0.0862 | $12.79B | $62.97M | +2.83% | -6.29% | |
|
|
$0.1662 | $7.48B | $35.54M | +2.78% | -11.45% | |
|
|
$0.3268 | $28.22B | $34.34M | -0.31% | +1.23% |
Market sentiment
Crypto Fear & Greed Index · alternative.me
The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 12 — Extreme Fear.
Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.
Macro & cross-asset context
How macro liquidity and cross-asset moves frame the trade
The macro backdrop for crypto assets in 2026 is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto assets — and Bitcoin in particular — have historically responded most strongly to changes in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse.
The cross-asset relationships worth monitoring: the dollar index (DXY) — historically inversely correlated with crypto over longer windows; the 10-year Treasury yield — a proxy for the cost of risk capital; gold — which often shares "monetary hedge" framing with Bitcoin during certain regime changes; and the S&P 500 — which during liquidity-driven moves often rhymes with crypto despite the popular framing of crypto as uncorrelated.
For Ondo specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, ONDO tends to follow; when they contract, the relationship typically reverses.
Riscos
Specific risks: issuer/custodian risk (the underlying asset depends on an off-chain entity's solvency and operational integrity), regulatory risk (RWA classification is jurisdiction-specific and actively evolving), redemption risk (some RWAs gate redemption by amount, holding period, or KYC status), smart contract risk in the on-chain wrapper, and liquidity risk in secondary markets (institutional RWAs may have thin on-chain liquidity outside primary issuance).
Frequently asked questions
What is Ondo (ONDO)? ▾
Ondo is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker ONDO and currently has a market capitalisation of $3.49B.
What is the price of ONDO today? ▾
The price of Ondo today is $0.3486, refreshed daily from public market data. Live price changes are visible at the top of this page.
What is the maximum supply of Ondo? ▾
The protocol caps lifetime issuance of Ondo at 10.00B ONDO. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.
What was Ondo\'s all-time high? ▾
Ondo's all-time high in USD terms is $1.14. Past performance does not guarantee future returns.
How can I buy Ondo? ▾
Ondo trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the ONDO/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.
Is Ondo a good investment? ▾
This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, consult their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.
Where does the data on this page come from? ▾
Price, supply and exchange data are sourced from CoinGecko, CoinPaprika and Binance public APIs. The Fear & Greed sentiment index is sourced from alternative.me. All figures are cached locally and refreshed daily.
Latest STNews coverage of Ondo
All ONDO stories →In the news
Headlines from major crypto outlets · refreshed every 6h
ONDO traders retreat as Open Interest falls: Will the $0.3400 support survive?
ONDO faced declining participation and persistent selling pressure as traders reduced exposure.
ONDO nears $0.34 support after $2.13mln whale transfer – Can bulls defend it?
Whale selling concerns grew as ONDO fell 7%, despite continued exchange outflows.
Top 3 RWA Tokens for June 2026: One Breakout, One Accumulation, One Warning
XLM confirms a high-volume breakout, LINK shows textbook whale accumulation, and ONDO flashes distribution risk into June 2026. The post Top 3 RWA Tokens for June 2026: One Breakout, One Accumulation, One Warning appeared first on BeInCrypto.
This AI Compressed 'All Human Cooking' Into 2 Megabytes
A London startup trained an AI on 4.1 million recipes across seven languages—and the whole thing is smaller than a song file.
Ondo Finance founder Nathan Allman dies unexpectedly
Tokenized real-world assets firm Ondo Finance announced the unexpected death of founder Nathan Allman on Tuesday, with longtime president Ian De Bode stepping in as CEO.
Ripple's Schwartz Reacts to Passing of Ondo Finance Founder
Ondo Finance has appointed longtime President Ian De Bode as the new CEO to continue Allman's mission of bridging traditional and decentralized finance.
The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.
Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure
Receba o resumo stablecoin no seu email.
Mercados, regulação, fluxos on-chain. Dias úteis pela manhã, 7h UTC. Grátis, cancele com um clique.