Skip to main contentSkip to content
June 8, 2026
Gnosis GNO
$93.57 ▲ +3.27%
Gnosis

Gnosis

GNO Rank #141

Preço ao vivo · painel multi-fonte · Atualizado há 20 hours

$93.57
▲ +3.27% (24h)
Cap. mercado
$280.71M
Volume 24h
$128.02K
Oferta circ.
3.00M
GNO
Oferta máx.
3.00M
GNO
Máxima histórica
$157.36
Oct 2025
Mínima histórica
$90.56
01On-chain
02Resumo

Pulso do mercado

Snapshot editorial ao vivo — os números atualizam a cada refresh

Estado atual: Gnosis is trading at $93.57 with a $0.3 billion market capitalization (rank #143). The price moved +3.13% over the past 24 hours and is -18.75% over 7 days; the 30-day move stands at -29.62% and the 90-day at -25.48%.

Posição no ciclo: A drawdown of this magnitude is within the typical correction range — historically resolved in either direction, often via a re-test of the prior peak before a definitive break.

Volatilidade e estrutura: 30-day realized volatility of 43.8% annualized is moderate for an asset this size. Our composite multi-horizon Price Strength reads Bearish (27/100), against a weakening multi-horizon backdrop with cumulative pressure across 30/90-day windows.

Painéis compostos

Derived metrics composed from multi-horizon data

Força do preço
27/100
Bearish

Composite of 24h/7d/30d/90d/1y returns weighted toward longer horizons.

Liquidez
14/100
Illiquid

24h volume / market cap = 0.046%.

Volatilidade (30d)
44%
Moderate

Annualized std-dev of daily log returns.

Correlação BTC (90d)
+0.71
BTC proxy
-10+1
Desde a máxima
-40.5%
59%

% of all-time high currently held.

Desde a mínima
1.0×
1.0x

Multiple over all-time low. Log scale.

Gnosis's performance grid shows the asset gained 3.13% over the last 24 hours, with the 7-day picture 18.75% lower and the 30-day frame 29.62% lower. Over the trailing 365 days, the asset has delivered losses of 25.74%, against a weakening multi-horizon backdrop.

The asset currently trades 40.5% below its all-time high, within the typical correction range that has historically resolved in either direction. 30-day realized volatility sits at 44% annualized — moderate territory for a crypto asset of this size.

Gnosis currently shows minimal turnover where even modest orders can move the price meaningfully. 24-hour trading volume represents 0.046% of market capitalization — our liquidity-health composite scores this as Illiquid (14/100). Turnover is meaningfully below typical large-cap levels; market-impact risk on size is real.

The 90-day Pearson correlation of GNO's daily returns versus Bitcoin's is +0.71 — a strong positive relationship. Gnosis essentially trades as a higher-beta proxy on Bitcoin. Independent alpha is hard to capture here — when BTC moves, GNO moves with it, often with amplification.

Grade de desempenho

% return across 9 horizons — heatmap by magnitude

1H
+0.02%
24H
+3.13%
7D
-18.75%
30D
-29.62%
3M
-25.48%
6M
-29.04%
1Y
-25.74%
ATH
-40.54%
from ATH
ATL
1.0×
from ATL
03Preço

Gráfico de preço

USD · daily candles · CoinGecko + Binance

Loading chart…

Data refreshed 20 hours ago · auto-updates daily

Histórico de preços

Last 30 trading days · daily OHLC

Date Open High Low Close Change
2026-06-07 $90.73 $95.00 $90.66 $93.57 +3.13%
2026-06-06 $90.53 $92.79 $87.45 $90.73 +0.22%
2026-06-05 $98.55 $99.90 $88.94 $90.56 -8.11%
2026-06-04 $100.62 $101.42 $96.21 $98.64 -1.97%
2026-06-03 $106.02 $110.21 $100.01 $100.82 -4.90%
2026-06-02 $112.06 $117.46 $104.98 $106.03 -5.38%
2026-06-01 $115.14 $132.10 $106.00 $112.07 -2.67%
2026-05-31 $115.13 $116.05 $114.26 $115.16 +0.03%
2026-05-30 $113.98 $116.18 $113.78 $115.23 +1.10%
2026-05-29 $114.10 $115.81 $113.13 $114.01 -0.08%
2026-05-28 $114.57 $118.00 $110.69 $113.91 -0.58%
2026-05-27 $117.32 $118.47 $114.01 $114.68 -2.25%
2026-05-26 $118.23 $120.89 $116.31 $117.20 -0.87%
2026-05-25 $117.68 $125.03 $117.14 $118.13 +0.38%
2026-05-24 $118.20 $120.00 $116.10 $117.66 -0.46%
2026-05-23 $117.00 $120.00 $114.00 $118.19 +1.02%
2026-05-22 $119.19 $134.34 $116.00 $117.00 -1.84%
2026-05-21 $117.89 $120.07 $116.13 $119.20 +1.11%
2026-05-20 $117.14 $121.00 $116.77 $118.43 +1.10%
2026-05-19 $117.75 $119.37 $115.62 $117.14 -0.52%
2026-05-18 $120.04 $121.33 $116.04 $118.01 -1.69%
2026-05-17 $121.81 $123.72 $118.26 $119.92 -1.55%
2026-05-16 $125.84 $126.08 $120.73 $121.53 -3.42%
2026-05-15 $127.81 $128.48 $124.16 $125.52 -1.79%
2026-05-14 $126.14 $129.76 $124.19 $127.90 +1.40%
2026-05-13 $128.74 $142.00 $125.03 $126.04 -2.10%
2026-05-12 $131.76 $132.70 $127.60 $128.62 -2.38%
2026-05-11 $134.40 $134.41 $130.02 $131.71 -2.00%
2026-05-10 $132.96 $135.28 $131.63 $134.10 +0.86%
2026-05-09 $133.13 $134.26 $130.27 $132.92 -0.16%

Análise técnica

RSI · MACD · moving averages · Bollinger

RSI (14)
23.1
oversold
03070100
Sinal MACD
Bearish
Histogram: -2.27
Médias móveis
MA 50
$120.05
-22.06%
MA 100
$122.85
-23.84%
MA 200
$125.77
-25.60%
Níveis de resistência
  • R$113.40
  • R$116.40
  • R$125.43
  • R$126.31
Níveis de suporte
  • S$93.23

Previsão multi-modelo de preço

3-model ensemble · TA + statistical + peer-relative

Short term · 24h–7d
Medium conf
24–48 hours
Low $81.37 -13.0%
Mid $90.84 -2.9%
High $100.36 +7.3%
Modelos contribuintes
Technical · Statistical · Relative
Mid term · 7–30d
Medium conf
7–30 days
Low $73.32 -21.6%
Mid $86.86 -7.2%
High $106.95 +14.3%
Modelos contribuintes
Technical · Statistical · Relative
Long term · 3–6mo
Medium conf
3–12 months
Low $42.27 -54.8%
Mid $62.55 -33.2%
High $95.04 +1.6%
Modelos contribuintes
Technical · Statistical · Relative
Desdobramento por modelo +
Model Horizon Low Mid High Method
Technical Short $92.77 $104.14 $115.50 TA composite (ATR + Bollinger + slope)
Technical Mid $94.15 $108.36 $126.34 TA composite (ATR + Bollinger + slope)
Technical Long $60.45 $86.36 $112.27 TA composite (ATR + Bollinger + slope)
Monte Carlo Short $81.20 $91.78 $103.74 Monte Carlo on 90d log returns
Monte Carlo Mid $66.84 $86.13 $110.98 Monte Carlo on 90d log returns
Monte Carlo Long $30.58 $56.90 $105.89 Monte Carlo on 90d log returns
Peer comparison Short $70.21 $76.29 $80.71 Peer comparison · 15 peers in same category
Peer comparison Mid $61.14 $66.34 $82.18 Peer comparison · 15 peers in same category
Peer comparison Long $39.66 $46.27 $63.35 Peer comparison · 15 peers in same category

The forecast above combines three independent models per the STNews methodology:

  • Technical model projects ranges from moving-average, ATR, Bollinger band and trend-slope inputs — useful when the asset is in a clean trending or ranging regime.
  • Statistical (Monte Carlo) model uses the 90-day distribution of daily log returns to project the 5th, 50th and 95th percentile prices at each horizon — useful as an unbiased baseline that does not assume any trend continuation.
  • Peer-relative model compares against same-category coins of similar market cap, projecting where this asset would trade if it matched the median, lower-quartile and upper-quartile peer return profiles — useful as a sanity check that anchors to broader sector behavior.

The ensemble forecast shown is a weighted average (40% statistical · 30% technical · 30% peer-relative). The confidence badge reflects how closely the three models agree: tighter agreement → higher confidence; wider disagreement → lower confidence, indicating that the asset is in a regime where statistical models alone are unreliable.

Disclaimer: These forecasts are algorithmic estimates derived from public price data using moving averages, Bollinger bands, Monte Carlo simulation of historical log returns, and peer-group comparison. They are not investment advice and should not be used to make trading decisions. Cryptocurrency is highly volatile and can lose all value. Past performance does not guarantee future returns. See our forecast methodology for full details.
04On-chain

Correlações entre ativos (90d)

Pearson correlation of daily log returns vs top L1 references

Bitcoin
+0.71
Strong
-10+1
Ethereum
+0.74
Strong
-10+1
Solana
+0.68
Moderate
-10+1

Beyond Bitcoin, GNO's 90-day return correlations to the other two largest layer-1 references help characterize whether the asset moves as part of a crypto-market beta complex or as something more idiosyncratic. The Pearson correlations across daily log returns:

  • Bitcoin reference: +0.71 — a strong positive relationship.
  • Ethereum reference: +0.74 — a strong positive relationship.
  • Solana reference: +0.68 — a strong positive relationship.

Strong correlation to multiple references typically indicates that the asset trades primarily as crypto-market beta — moves in BTC/ETH/SOL drive most of the price action, and stand-alone alpha is harder to capture. Weak or negative correlations indicate idiosyncratic drivers (project-specific news, sector rotation within crypto, or narrative shifts) that can produce returns uncorrelated with the broader market.

05Contexto

Sobre Gnosis

Gnosis (GNO) is uma criptomoeda, negociada em mercados globais de ativos digitais. It trades at $93.57 as of the latest update, with a 24-hour move up 3.27%, placing it at rank #141 by market capitalisation among all listed digital assets. Gnosis's current market cap stands at $280.71M, a figure used by traders, analysts and institutional desks to gauge relative liquidity and risk exposure across the crypto market.

Nesta página você encontrará um painel ao vivo, atualizado diariamente, que rastreia Gnosis através de múltiplas fontes de dados — histórico de preços de vários anos, atividade on-chain quando disponível, fundamentos como oferta circulante e diluição, principais corretoras por volume, análise técnica com médias móveis e RSI, e uma previsão algorítmica de curto, médio e longo prazo. Todos os números vêm de APIs públicas e ficam em cache local; nada aqui é aconselhamento de investimento.

Gnosis is a smart-contract platform competing for developer attention and application activity. Its value depends on user adoption, developer ecosystem, and the unique trade-offs its consensus mechanism offers (typically a combination of throughput, decentralization, and finality).

STNews Analyst Note

By market value Gnosis (GNO) ranks in the broad top 250, trading at $93.57 as of the latest snapshot. GNO is +3.27% over 24 hours, -11.26% over the past week, putting it among the weekly underperformers across the top 250 by market capitalisation. Gnosis trades 41% off its all-time high of $157.36, a level reached 8 months ago. Effectively the entire GNO supply is already in circulation, with 3.00M tokens against a hard cap of 3.00M — making future issuance a non-factor for valuation.

Trading volume is light versus market value — only about 0.0% of capitalisation changes hands daily — so larger orders can move price more than they would for higher-liquidity peers.

Como funciona — Gnosis

Gnosis é uma blockchain Camada-1 proof-of-stake: validadores colocam o token nativo em staking como colateral, propõem e atestam blocos, e ganham recompensas de staking por participação honesta. Validadores maliciosos ou negligentes são "slashados". O token nativo serve como gas para computação, colateral de staking e governança.

Casos de uso — Gnosis

Primary use cases: hosting decentralized applications, native staking for yield, securing the network via validator participation, paying gas for transactions, and serving as base-layer collateral for DeFi protocols built on the chain.

Tokenomics

Supply schedule & distribution

Circulating vs locked vs unminted
  • Circulating supply: 3.00M GNO — tokens actively trading and held by the public
  • Total supply: 3.00M GNO — all tokens minted to date (including those locked or held by the issuer)
  • Max supply: 3.00M GNO — the protocol-defined upper limit (if any) on lifetime issuance
  • Issued to date: 100% of max supply

Gnosis's supply schedule directly affects its long-term inflation rate and, by extension, how dilutive future issuance will be to existing holders. A coin near full dilution behaves very differently from one that still has 60% of its supply waiting to be unlocked.

Supply economics

Issuance pressure, dilution, and structural value accrual

Gnosis's tokenomics combine its supply schedule, current circulating supply, and the relationship between circulating market cap and fully-diluted valuation. At over 99% of maximum supply issued, future issuance pressure is effectively zero — the supply curve is now flat, and value accrual must come from network adoption rather than from supply schedule mechanics.

For thesis-building, the relevant question is whether the structural value accrual mechanism (fee burns, staking yield reinvestment, deflationary supply mechanics, ecosystem TVL growth) outpaces the structural emission pressure. When it does, the price tends to grind higher over multi-quarter windows even without speculative momentum; when it does not, the asset typically requires consistent narrative-driven demand to absorb the issuance.

Nota do trader

Interpretação tática conforme tipo de moeda

For Gnosis, the metrics that lead price most reliably are application-layer adoption (active addresses, transaction count, fees paid) and validator-economic health (% supply staked, staking yield trajectory, net validator inflows). When these network metrics improve faster than market sentiment, the asset tends to re-rate higher even before retail attention notices.

The Price Strength composite at 27/100 reads as bearish. For PoS L1s, the tactical framework that often works: anchor entries to ranges where DeFi TVL and active-user counts have stabilized rather than to price-only charts. GNO tends to respond more to ecosystem narrative shifts than to pure technical setups — making fundamental signal more useful than for many other crypto asset classes.

06Ação

Markets & exchanges

Top trading pairs by 24h volume

# Exchange Pair Last price 24h volume Trust
1 Binance GNO/USDT $93.57 $128.0K A+

Initial rows server-rendered from our verified pipeline (binance-v2). Data-only. STNews does not place affiliate links here. See our affiliate disclosure.

If you'd bought Gnosis...

ROI calculator · historical close prices

GNO Bought
at
Value today
at $93.57
Total return

Calculated on daily close prices. Does not include trading fees, taxes, or staking yields. Past performance is not indicative of future results.

Converter

Rate: 1 GNO = $93.57

Compared to peers

Price, market cap, volume, supply

Coin7d trendPriceMarket Cap24h Vol24h %7d %
Gnosis GNO $93.57 $280.71M $128.02K +3.27% -11.26%
Bitcoin BTC $63,119.99 $1.26T $1.52B +1.91% -4.60%
Ethereum ETH $1,679.87 $202.74B $761.13M +4.32% -5.79%
Solana SOL $66.48 $39.14B $181.07M +3.83% -13.42%
BNB BNB $600.38 $83.56B $84.72M +2.05% -3.52%
Dogecoin DOGE $0.0864 $12.81B $61.60M +3.34% -6.29%
Cardano ADA $0.1665 $7.49B $34.90M +2.91% -11.45%
TRON TRX $0.3274 $28.28B $34.49M -0.09% +1.23%
07Perspectiva

Market sentiment

Crypto Fear & Greed Index · alternative.me

12
Extreme Fear
2026-06-07

The Crypto Fear & Greed Index aggregates volatility, market momentum, social media activity, dominance and Google Trends data into a single 0–100 score updated daily. Today's reading is 12 — Extreme Fear.

Extreme fear (below 25) historically signals buying opportunities for contrarians, while extreme greed (above 75) often precedes corrections. The index works best as one input among many, not as a standalone trading signal.

Past 30 days

Macro & cross-asset context

How macro liquidity and cross-asset moves frame the trade

The macro backdrop for crypto assets in 2026 is dominated by the Federal Reserve's rate path, the trajectory of dollar liquidity, and the unwind (or non-unwind) of the post-2020 expansion in M2 money supply. Crypto assets — and Bitcoin in particular — have historically responded most strongly to changes in the global liquidity regime, with risk-on phases coinciding with falling real yields and a softening dollar, and risk-off phases the inverse. Given the 90-day BTC correlation of +0.71, GNO's near-term macro sensitivity will be similar to Bitcoin's — driven primarily by the same liquidity conditions and risk-asset flows.

The cross-asset relationships worth monitoring: the dollar index (DXY) — historically inversely correlated with crypto over longer windows; the 10-year Treasury yield — a proxy for the cost of risk capital; gold — which often shares "monetary hedge" framing with Bitcoin during certain regime changes; and the S&P 500 — which during liquidity-driven moves often rhymes with crypto despite the popular framing of crypto as uncorrelated.

For Gnosis specifically, the macro variable that has empirically led price most often is global crypto-market liquidity — proxied by stablecoin total supply, futures open interest, and exchange volumes. When these expand, GNO tends to follow; when they contract, the relationship typically reverses.

Riscos

Specific risks: validator centralization, smart contract risk in the application layer, competitive pressure from rival L1s, regulatory uncertainty around staking rewards, MEV concerns, and reliance on continued developer and user adoption to maintain network value.

08Mais

Frequently asked questions

What is Gnosis (GNO)?

Gnosis is a cryptocurrency, traded on global digital-asset markets. It trades under the ticker GNO and currently has a market capitalisation of $280.71M.

What is the price of GNO today?

The price of Gnosis today is $93.57, refreshed daily from public market data. Live price changes are visible at the top of this page.

What is the maximum supply of Gnosis?

The protocol caps lifetime issuance of Gnosis at 3.00M GNO. This limit is enforced by the network's code and cannot be raised without coordinated upgrades.

What was Gnosis\'s all-time high?

Gnosis's all-time high in USD terms is $157.36. Past performance does not guarantee future returns.

How can I buy Gnosis?

Gnosis trades on most major cryptocurrency exchanges. The Markets section above lists the venues with the highest trading volume for the GNO/USD pair. Always check withdrawal fees, deposit methods, and regulatory status before signing up to any exchange.

Is Gnosis a good investment?

This page does not offer financial advice. Cryptocurrency markets are extremely volatile. Anyone considering an allocation should review the data above, consult their own risk tolerance, and consider speaking with a qualified financial professional in their jurisdiction.

Where does the data on this page come from?

Price, supply and exchange data are sourced from CoinGecko, CoinPaprika and Binance public APIs. The Fear & Greed sentiment index is sourced from alternative.me. All figures are cached locally and refreshed daily.

In the news

Headlines from major crypto outlets · refreshed every 6h

Cointelegraph 7 days ago

Gnosis Pay exploit hits delay module as team pledges refunds

Gnosis Pay faces an active exploit in its delay module as co‑founder Martin Köppelmann walks back a warning urging users to withdraw funds and vows to repay those affected.

The Block 1 week ago

‘Gnosis will cover all user losses’ amid exploit related to Gnosis Pay, co-founder Koppelmann says

Gnosis co-founder Martin Koppelmann said all user losses will be covered as containment efforts continue following an exploit.

utoday 1 week ago

Exploit Alert: Gnosis Under Active Attack, Users Urged to Withdraw Funds

Gnosis could be under attack, as users are being urged to withdraw funds actively.

The Block 1 week ago

Sui traces three mainnet halts to upgrade bugs, including a fix it knew carried halt risk

The Sui Foundation said no user funds were at risk and credited AI agents with speeding up its diagnosis of the incidents.

BeInCrypto 2 weeks ago

Squid Distances Itself From $3.2 Million Hack of Lookalike Third-Party Contract

Cross-chain router Squid distanced itself from a third-party Gnosis Safe module, SquidRouterModule, after attackers drained about $3.2 million across Ethereum and Base. Blockchain security firms flagged the exploit that affected 86 Gnosis Safe accounts in roughly 2 hours.  Squid Disowns $3.2 Million SquidRouterModule Exploit Blockaid highlighted that the attacker swapped stolen tokens into Da…

The Block 3 weeks ago

Tether, Gnosis co-lead $4.4 million seed round for lightweight mobile-friendly Sorted Wallet

With the additional funding, Sorted intends to expand geographically, particularly targeting Sub-Saharan Africa and South Asia.

Disclaimer & data sources

The information on this page is provided for general educational and informational purposes only and does not constitute investment, financial, legal or tax advice. Cryptocurrency markets are highly volatile; you can lose some or all of your capital. STNews does not recommend that any cryptocurrency should be bought, sold or held by you. Conduct your own due diligence and consult your independent financial advisor before making any investment decisions.

Data sources: CoinGecko · CoinPaprika · Binance · DefiLlama · alternative.me Fear & Greed Index · Editorial standards: /editorial-guidelines · Affiliate disclosure: /affiliate-disclosure

Fique por dentro

Receba o resumo stablecoin no seu email.

Mercados, regulação, fluxos on-chain. Dias úteis pela manhã, 7h UTC. Grátis, cancele com um clique.